UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:28 | - | 170,741 |
| 18:13:51 | - | 170,750 |
| 18:13:24 | - | 170,772 |
| 18:13:09 | - | 170,754 |
| 18:13:07 | - | 170,734 |
| 18:12:31 | - | 170,709 |
| 18:11:58 | - | 170,699 |
| 18:11:06 | - | 170,669 |
| 18:10:24 | - | 170,693 |
| 18:10:09 | - | 170,677 |
| 18:09:57 | - | 170,656 |
| 18:09:19 | - | 170,631 |
| 18:09:09 | - | 170,665 |
| 18:08:19 | - | 170,675 |
| 18:07:48 | - | 170,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:29 | - | 170,645 |
| 18:05:59 | - | 170,670 |
| 18:05:19 | - | 170,683 |
| 18:04:59 | - | 170,707 |
| 18:04:19 | - | 170,703 |
| 18:04:10 | - | 170,678 |
| 18:03:49 | - | 170,649 |
| 18:03:39 | - | 170,632 |
| 18:02:49 | - | 170,635 |
| 18:02:29 | - | 170,611 |
| 18:02:19 | - | 170,584 |
| 18:02:06 | - | 170,551 |
| 18:01:28 | - | 170,538 |
| 18:01:04 | - | 170,513 |
| 18:00:19 | - | 170,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:49 | - | 170,452 |
| 17:59:49 | - | 170,452 |
| 17:59:36 | - | 170,431 |
| 17:58:58 | - | 170,428 |
| 17:58:19 | - | 170,451 |
| 17:57:48 | - | 170,456 |
| 17:57:07 | - | 170,418 |
| 17:56:39 | - | 170,387 |
| 17:56:18 | - | 170,406 |
| 17:55:59 | - | 170,422 |
| 17:55:39 | - | 170,455 |
| 17:55:19 | - | 170,399 |
| 17:55:09 | - | 170,379 |
| 17:54:39 | - | 170,357 |
| 17:53:39 | - | 170,351 |