UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:35:33 | - | 166,680 |
10.06.24 19:35:13 | - | 166,720 |
10.06.24 19:34:53 | - | 166,700 |
10.06.24 19:34:23 | - | 166,720 |
10.06.24 19:34:13 | - | 166,700 |
10.06.24 19:33:48 | - | 166,680 |
10.06.24 19:33:43 | - | 166,660 |
10.06.24 19:33:33 | - | 166,640 |
10.06.24 19:33:13 | - | 166,660 |
10.06.24 19:33:03 | - | 166,580 |
10.06.24 19:32:53 | - | 166,560 |
10.06.24 19:32:35 | - | 166,520 |
10.06.24 19:32:33 | - | 166,540 |
10.06.24 19:32:23 | - | 166,560 |
10.06.24 19:32:13 | - | 166,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:32:03 | - | 166,560 |
10.06.24 19:31:53 | - | 166,620 |
10.06.24 19:31:43 | - | 166,600 |
10.06.24 19:31:43 | - | 166,600 |
10.06.24 19:31:33 | - | 166,640 |
10.06.24 19:31:15 | - | 166,720 |
10.06.24 19:31:13 | - | 166,700 |
10.06.24 19:31:03 | - | 166,760 |
10.06.24 19:30:33 | - | 166,720 |
10.06.24 19:30:23 | - | 166,700 |
10.06.24 19:30:15 | - | 166,640 |
10.06.24 19:30:03 | - | 166,640 |
10.06.24 19:29:54 | - | 166,600 |
10.06.24 19:29:13 | - | 166,620 |
10.06.24 19:29:03 | - | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:28:53 | - | 166,660 |
10.06.24 19:28:43 | - | 166,640 |
10.06.24 19:28:39 | - | 166,680 |
10.06.24 19:28:33 | - | 166,660 |
10.06.24 19:28:23 | - | 166,720 |
10.06.24 19:28:13 | - | 166,760 |
10.06.24 19:27:13 | - | 166,788 |
10.06.24 19:26:33 | - | 166,807 |
10.06.24 19:26:13 | - | 166,781 |
10.06.24 19:26:03 | - | 166,803 |
10.06.24 19:25:53 | - | 166,836 |
10.06.24 19:25:53 | - | 166,836 |
10.06.24 19:25:33 | - | 166,794 |
10.06.24 19:25:03 | - | 166,814 |
10.06.24 19:24:53 | - | 166,853 |