UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:48 | - | 175,932 |
10:23:16 | - | 175,933 |
10:22:43 | - | 175,973 |
10:21:34 | - | 176,032 |
10:21:17 | - | 176,062 |
10:20:36 | - | 176,073 |
10:20:23 | - | 176,093 |
10:20:03 | - | 176,092 |
10:19:29 | - | 176,092 |
10:19:15 | - | 176,111 |
10:18:43 | - | 176,072 |
10:18:13 | - | 176,072 |
10:17:36 | - | 176,032 |
10:17:22 | - | 176,012 |
10:17:00 | - | 176,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:16 | - | 175,992 |
10:15:37 | - | 175,932 |
10:15:03 | - | 175,893 |
10:14:25 | - | 175,932 |
10:13:53 | - | 175,912 |
10:13:17 | - | 175,952 |
10:13:00 | - | 175,913 |
10:11:40 | - | 175,892 |
10:11:16 | - | 175,872 |
10:10:44 | - | 175,812 |
10:09:48 | - | 175,792 |
10:09:34 | - | 175,773 |
10:08:53 | - | 175,773 |
10:08:04 | - | 175,832 |
10:07:07 | - | 175,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:07 | - | 175,792 |
10:07:07 | - | 175,792 |
10:07:07 | - | 175,792 |
10:06:13 | - | 175,872 |
10:05:34 | - | 175,892 |
10:04:52 | - | 175,893 |
10:03:37 | - | 175,893 |
10:02:34 | - | 175,993 |
10:01:27 | - | 175,972 |
10:00:22 | - | 175,813 |
09:59:56 | - | 175,832 |
09:59:21 | - | 175,832 |
09:59:01 | - | 175,852 |
09:58:25 | - | 175,832 |
09:58:19 | - | 175,852 |