UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:26 | 0 | 168,280 |
30.04.24 21:17:28 | 0 | 168,320 |
30.04.24 20:47:28 | 0 | 168,320 |
30.04.24 20:17:04 | 0 | 168,320 |
30.04.24 19:47:01 | 0 | 168,320 |
30.04.24 19:17:03 | 0 | 168,400 |
30.04.24 18:47:10 | 0 | 168,520 |
30.04.24 18:17:21 | 0 | 168,720 |
30.04.24 17:47:10 | 0 | 168,720 |
30.04.24 17:17:07 | 0 | 168,680 |
30.04.24 16:47:08 | 0 | 168,200 |
30.04.24 16:17:19 | 0 | 168,200 |
30.04.24 15:45:00 | 0 | 168,820 |
30.04.24 15:17:23 | 0 | 168,940 |
30.04.24 14:47:25 | 0 | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:26 | 0 | 169,940 |
30.04.24 13:47:28 | 0 | 169,940 |
30.04.24 13:17:11 | 0 | 170,080 |
30.04.24 12:47:15 | 0 | 170,080 |
30.04.24 12:17:16 | 0 | 170,080 |
30.04.24 11:47:04 | 0 | 170,080 |
30.04.24 11:17:01 | 0 | 170,080 |
30.04.24 10:47:24 | 0 | 170,080 |
30.04.24 10:17:19 | 0 | 170,080 |
30.04.24 09:47:13 | 0 | 170,080 |
30.04.24 09:17:10 | 0 | 170,520 |
30.04.24 08:05:09 | 0 | 170,520 |
29.04.24 21:47:08 | 0 | 170,580 |
29.04.24 21:17:06 | 0 | 170,540 |
29.04.24 20:47:14 | 0 | 170,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:16 | 0 | 170,540 |
29.04.24 19:47:20 | 0 | 170,560 |
29.04.24 19:17:24 | 0 | 170,580 |
29.04.24 18:47:24 | 0 | 170,580 |
29.04.24 18:17:25 | 0 | 170,520 |
29.04.24 17:47:04 | 0 | 170,380 |
29.04.24 17:17:02 | 0 | 170,120 |
29.04.24 16:47:07 | 0 | 170,160 |
29.04.24 16:17:05 | 0 | 170,160 |
29.04.24 15:45:15 | 0 | 170,120 |
29.04.24 15:17:03 | 0 | 170,120 |
29.04.24 14:47:19 | 0 | 169,800 |
29.04.24 14:34:50 | 1 | 169,800 |
29.04.24 14:17:26 | 0 | 169,840 |
29.04.24 13:47:28 | 0 | 169,840 |