UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:47:25 | 0 | 177,000 |
21.05.24 17:17:04 | 0 | 177,920 |
21.05.24 16:47:14 | 0 | 177,920 |
21.05.24 16:17:17 | 0 | 177,780 |
21.05.24 15:45:22 | 0 | 177,280 |
21.05.24 15:17:04 | 0 | 177,280 |
21.05.24 14:47:00 | 0 | 177,020 |
21.05.24 14:17:00 | 0 | 176,920 |
21.05.24 13:47:14 | 0 | 176,920 |
21.05.24 13:17:10 | 0 | 176,700 |
21.05.24 12:47:14 | 0 | 176,700 |
21.05.24 12:17:15 | 0 | 176,700 |
21.05.24 11:47:09 | 0 | 176,700 |
21.05.24 11:17:19 | 0 | 176,720 |
21.05.24 10:47:07 | 0 | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:17:19 | 0 | 176,620 |
21.05.24 09:47:01 | 0 | 176,620 |
21.05.24 09:17:21 | 0 | 176,620 |
21.05.24 08:05:10 | 0 | 176,900 |
20.05.24 21:47:12 | 0 | 176,980 |
20.05.24 21:17:22 | 0 | 176,920 |
20.05.24 20:47:15 | 0 | 176,920 |
20.05.24 20:17:02 | 0 | 176,800 |
20.05.24 19:47:21 | 0 | 176,640 |
20.05.24 19:17:15 | 0 | 176,640 |
20.05.24 18:47:13 | 0 | 176,640 |
20.05.24 18:17:13 | 0 | 176,640 |
20.05.24 17:47:10 | 0 | 176,640 |
20.05.24 17:17:22 | 0 | 176,640 |
20.05.24 16:47:20 | 0 | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:17:22 | 0 | 176,400 |
20.05.24 15:45:22 | 0 | 175,740 |
20.05.24 15:17:09 | 0 | 175,700 |
20.05.24 14:47:21 | 0 | 175,700 |
20.05.24 14:17:09 | 0 | 175,700 |
20.05.24 13:47:15 | 0 | 176,560 |
20.05.24 13:17:12 | 0 | 176,560 |
20.05.24 12:47:00 | 0 | 176,740 |
20.05.24 12:17:07 | 0 | 176,740 |
20.05.24 11:47:03 | 0 | 176,740 |
20.05.24 11:17:07 | 0 | 176,740 |
20.05.24 10:47:05 | 0 | 176,740 |
20.05.24 10:17:00 | 0 | 176,820 |
20.05.24 09:47:13 | 0 | 176,820 |
20.05.24 09:17:08 | 0 | 177,100 |