UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:47:20 | 0 | 172,840 |
23.05.24 12:17:21 | 0 | 172,660 |
23.05.24 11:47:13 | 0 | 172,560 |
23.05.24 11:17:03 | 0 | 172,280 |
23.05.24 10:47:11 | 0 | 172,100 |
23.05.24 10:17:07 | 0 | 171,660 |
23.05.24 09:47:26 | 0 | 171,660 |
23.05.24 09:17:17 | 0 | 171,660 |
23.05.24 09:09:32 | 1 | 171,660 |
23.05.24 08:22:01 | 0 | 172,360 |
22.05.24 21:47:26 | 0 | 173,740 |
22.05.24 21:17:25 | 0 | 173,740 |
22.05.24 20:47:11 | 0 | 173,740 |
22.05.24 20:17:16 | 0 | 173,740 |
22.05.24 19:47:05 | 0 | 173,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:17:10 | 0 | 173,740 |
22.05.24 18:47:18 | 0 | 173,740 |
22.05.24 18:17:10 | 0 | 173,500 |
22.05.24 17:47:18 | 0 | 173,340 |
22.05.24 17:17:07 | 0 | 173,340 |
22.05.24 16:47:03 | 0 | 173,660 |
22.05.24 16:17:12 | 0 | 173,520 |
22.05.24 15:45:26 | 0 | 174,340 |
22.05.24 15:17:02 | 0 | 174,460 |
22.05.24 14:47:04 | 0 | 174,240 |
22.05.24 14:17:27 | 0 | 174,240 |
22.05.24 13:47:23 | 0 | 174,420 |
22.05.24 13:17:04 | 0 | 174,980 |
22.05.24 12:47:14 | 0 | 174,980 |
22.05.24 12:17:27 | 0 | 174,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:47:24 | 0 | 174,780 |
22.05.24 11:17:26 | 0 | 174,620 |
22.05.24 10:47:11 | 0 | 175,000 |
22.05.24 10:17:01 | 0 | 175,000 |
22.05.24 09:47:10 | 0 | 175,420 |
22.05.24 09:17:18 | 0 | 175,700 |
22.05.24 08:05:15 | 0 | 176,660 |
21.05.24 21:47:15 | 0 | 176,820 |
21.05.24 21:17:22 | 0 | 176,720 |
21.05.24 20:47:20 | 0 | 176,660 |
21.05.24 20:17:25 | 0 | 176,560 |
21.05.24 19:47:12 | 0 | 176,820 |
21.05.24 19:17:21 | 0 | 176,820 |
21.05.24 18:47:23 | 0 | 176,820 |
21.05.24 18:17:24 | 0 | 176,820 |