UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:19 | 0 | 175,380 |
17.05.24 21:17:01 | 0 | 175,380 |
17.05.24 20:47:21 | 0 | 175,280 |
17.05.24 20:17:08 | 0 | 174,920 |
17.05.24 19:47:09 | 0 | 174,780 |
17.05.24 19:17:15 | 0 | 174,520 |
17.05.24 18:47:19 | 0 | 174,460 |
17.05.24 18:17:14 | 0 | 174,440 |
17.05.24 17:47:23 | 0 | 174,440 |
17.05.24 17:17:27 | 0 | 174,420 |
17.05.24 16:47:27 | 0 | 174,400 |
17.05.24 16:17:19 | 0 | 174,080 |
17.05.24 15:45:07 | 0 | 174,080 |
17.05.24 15:17:28 | 0 | 174,080 |
17.05.24 14:47:28 | 0 | 173,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:07 | 0 | 173,120 |
17.05.24 13:47:26 | 0 | 173,120 |
17.05.24 13:17:21 | 0 | 173,120 |
17.05.24 12:47:20 | 0 | 173,120 |
17.05.24 12:17:25 | 0 | 173,000 |
17.05.24 11:47:27 | 0 | 173,000 |
17.05.24 11:17:09 | 0 | 173,000 |
17.05.24 10:47:26 | 0 | 173,000 |
17.05.24 10:17:27 | 0 | 173,100 |
17.05.24 09:47:03 | 0 | 173,220 |
17.05.24 09:17:04 | 0 | 173,220 |
17.05.24 08:05:15 | 0 | 171,320 |
16.05.24 21:47:06 | 0 | 171,320 |
16.05.24 21:17:09 | 0 | 171,320 |
16.05.24 20:47:17 | 0 | 171,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:21 | 0 | 171,280 |
16.05.24 19:47:16 | 0 | 171,280 |
16.05.24 19:17:16 | 0 | 171,260 |
16.05.24 18:47:23 | 0 | 171,260 |
16.05.24 18:17:14 | 0 | 171,260 |
16.05.24 17:47:17 | 0 | 171,260 |
16.05.24 17:17:12 | 0 | 171,260 |
16.05.24 16:47:22 | 0 | 171,260 |
16.05.24 16:17:22 | 0 | 171,040 |
16.05.24 15:45:03 | 0 | 171,040 |
16.05.24 15:17:23 | 0 | 171,040 |
16.05.24 14:47:01 | 0 | 171,340 |
16.05.24 14:17:13 | 0 | 171,360 |
16.05.24 14:05:30 | 2 | 171,360 |
16.05.24 13:47:02 | 0 | 171,320 |