UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:05 | 0 | 167,340 |
09.05.24 14:47:02 | 0 | 167,520 |
09.05.24 14:17:25 | 0 | 167,280 |
09.05.24 13:47:01 | 0 | 167,380 |
09.05.24 13:17:12 | 0 | 167,380 |
09.05.24 12:47:22 | 0 | 167,380 |
09.05.24 12:17:00 | 0 | 167,380 |
09.05.24 11:47:28 | 0 | 167,380 |
09.05.24 11:17:21 | 0 | 167,380 |
09.05.24 10:47:13 | 0 | 167,380 |
09.05.24 10:17:01 | 0 | 167,380 |
09.05.24 09:47:28 | 0 | 167,380 |
09.05.24 09:17:25 | 0 | 167,440 |
09.05.24 08:05:15 | 0 | 167,160 |
08.05.24 21:47:24 | 0 | 167,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:17:26 | 0 | 167,160 |
08.05.24 20:47:22 | 0 | 167,140 |
08.05.24 20:17:21 | 0 | 167,140 |
08.05.24 19:47:01 | 0 | 167,140 |
08.05.24 19:17:06 | 0 | 167,140 |
08.05.24 18:47:13 | 0 | 167,140 |
08.05.24 18:17:09 | 0 | 167,140 |
08.05.24 17:47:18 | 0 | 167,140 |
08.05.24 17:17:19 | 0 | 167,040 |
08.05.24 16:47:13 | 0 | 166,820 |
08.05.24 16:17:18 | 0 | 166,600 |
08.05.24 15:45:11 | 0 | 166,600 |
08.05.24 15:17:16 | 0 | 166,600 |
08.05.24 14:47:20 | 0 | 166,540 |
08.05.24 14:17:16 | 0 | 166,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:03 | 0 | 166,540 |
08.05.24 13:17:10 | 0 | 166,540 |
08.05.24 12:47:04 | 0 | 166,540 |
08.05.24 12:17:17 | 0 | 166,500 |
08.05.24 11:47:05 | 0 | 166,340 |
08.05.24 11:17:03 | 0 | 166,220 |
08.05.24 10:47:11 | 0 | 166,220 |
08.05.24 10:17:12 | 0 | 166,220 |
08.05.24 09:47:05 | 0 | 166,540 |
08.05.24 09:17:04 | 0 | 166,860 |
08.05.24 08:05:18 | 0 | 168,460 |
07.05.24 21:47:07 | 0 | 168,460 |
07.05.24 21:17:25 | 0 | 168,460 |
07.05.24 20:47:24 | 0 | 168,460 |
07.05.24 20:17:28 | 0 | 168,460 |