UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:13 | 0 | 171,360 |
16.05.24 14:05:30 | 2 | 171,360 |
16.05.24 13:47:02 | 0 | 171,320 |
16.05.24 13:17:05 | 0 | 171,320 |
16.05.24 12:47:12 | 0 | 171,060 |
16.05.24 12:17:07 | 0 | 171,060 |
16.05.24 11:47:11 | 0 | 171,060 |
16.05.24 11:17:02 | 0 | 171,060 |
16.05.24 10:47:05 | 0 | 170,980 |
16.05.24 10:17:07 | 0 | 171,320 |
16.05.24 09:47:06 | 0 | 171,320 |
16.05.24 09:17:21 | 0 | 171,220 |
16.05.24 08:05:13 | 0 | 171,220 |
15.05.24 21:47:09 | 0 | 171,220 |
15.05.24 21:17:15 | 0 | 171,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:23 | 0 | 171,180 |
15.05.24 20:17:19 | 0 | 170,980 |
15.05.24 19:47:06 | 0 | 170,860 |
15.05.24 19:17:06 | 0 | 170,860 |
15.05.24 18:47:01 | 0 | 170,860 |
15.05.24 18:17:12 | 0 | 170,640 |
15.05.24 17:47:11 | 0 | 170,400 |
15.05.24 17:17:17 | 0 | 170,360 |
15.05.24 16:47:21 | 0 | 169,180 |
15.05.24 16:17:26 | 0 | 169,160 |
15.05.24 15:45:14 | 0 | 169,160 |
15.05.24 15:17:18 | 0 | 170,000 |
15.05.24 14:47:20 | 0 | 170,000 |
15.05.24 14:17:12 | 0 | 169,860 |
15.05.24 13:47:09 | 0 | 169,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:10 | 0 | 170,060 |
15.05.24 12:47:04 | 0 | 170,220 |
15.05.24 12:17:13 | 0 | 170,720 |
15.05.24 11:47:20 | 0 | 170,800 |
15.05.24 11:17:04 | 0 | 170,800 |
15.05.24 10:47:04 | 0 | 170,800 |
15.05.24 10:17:11 | 0 | 170,500 |
15.05.24 09:47:21 | 0 | 170,440 |
15.05.24 09:17:14 | 0 | 170,360 |
15.05.24 08:05:16 | 0 | 168,700 |
14.05.24 21:47:02 | 0 | 168,520 |
14.05.24 21:17:03 | 0 | 168,520 |
14.05.24 20:47:14 | 0 | 168,520 |
14.05.24 20:17:23 | 0 | 168,520 |
14.05.24 19:47:02 | 0 | 168,520 |