UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:46:47 | - | 175,300 |
28.05.24 19:46:16 | - | 175,323 |
28.05.24 19:46:07 | - | 175,342 |
28.05.24 19:45:57 | - | 175,323 |
28.05.24 19:45:37 | - | 175,360 |
28.05.24 19:45:27 | - | 175,382 |
28.05.24 19:44:46 | - | 175,361 |
28.05.24 19:43:27 | - | 175,307 |
28.05.24 19:42:37 | - | 175,289 |
28.05.24 19:42:17 | - | 175,309 |
28.05.24 19:42:05 | - | 175,282 |
28.05.24 19:41:47 | - | 175,318 |
28.05.24 19:40:37 | - | 175,321 |
28.05.24 19:40:27 | - | 175,295 |
28.05.24 19:39:57 | - | 175,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:39:44 | - | 175,251 |
28.05.24 19:39:07 | - | 175,221 |
28.05.24 19:37:24 | - | 175,248 |
28.05.24 19:37:07 | - | 175,267 |
28.05.24 19:36:27 | - | 175,243 |
28.05.24 19:36:17 | - | 175,261 |
28.05.24 19:35:57 | - | 175,222 |
28.05.24 19:34:54 | - | 175,196 |
28.05.24 19:34:17 | - | 175,206 |
28.05.24 19:34:04 | - | 175,190 |
28.05.24 19:33:46 | - | 175,206 |
28.05.24 19:33:27 | - | 175,167 |
28.05.24 19:33:17 | - | 175,189 |
28.05.24 19:33:17 | - | 175,189 |
28.05.24 19:32:57 | - | 175,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:32:55 | - | 175,233 |
28.05.24 19:32:17 | - | 175,228 |
28.05.24 19:32:14 | - | 175,247 |
28.05.24 19:31:56 | - | 175,265 |
28.05.24 19:31:37 | - | 175,294 |
28.05.24 19:30:57 | - | 175,262 |
28.05.24 19:30:44 | - | 175,287 |
28.05.24 19:30:27 | - | 175,303 |
28.05.24 19:30:07 | - | 175,329 |
28.05.24 19:30:07 | - | 175,329 |
28.05.24 19:29:27 | - | 175,324 |
28.05.24 19:28:57 | - | 175,359 |
28.05.24 19:28:15 | - | 175,354 |
28.05.24 19:27:36 | - | 175,331 |
28.05.24 19:27:07 | - | 175,306 |