UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:30:35 | - | 168,173 |
30.04.24 20:30:26 | - | 168,139 |
30.04.24 20:30:18 | - | 168,109 |
30.04.24 20:30:14 | - | 168,126 |
30.04.24 20:30:07 | - | 168,161 |
30.04.24 20:30:00 | - | 168,191 |
30.04.24 20:29:50 | - | 168,112 |
30.04.24 20:29:40 | - | 168,090 |
30.04.24 20:29:10 | - | 168,116 |
30.04.24 20:28:50 | - | 168,097 |
30.04.24 20:28:20 | - | 168,123 |
30.04.24 20:28:10 | - | 168,186 |
30.04.24 20:27:50 | - | 168,280 |
30.04.24 20:27:30 | - | 168,242 |
30.04.24 20:27:20 | - | 168,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:27:10 | - | 168,231 |
30.04.24 20:27:00 | - | 168,185 |
30.04.24 20:26:40 | - | 168,203 |
30.04.24 20:26:20 | - | 168,236 |
30.04.24 20:26:10 | - | 168,269 |
30.04.24 20:25:40 | - | 168,294 |
30.04.24 20:25:00 | - | 168,278 |
30.04.24 20:24:40 | - | 168,311 |
30.04.24 20:24:30 | - | 168,291 |
30.04.24 20:24:16 | - | 168,347 |
30.04.24 20:24:00 | - | 168,369 |
30.04.24 20:23:20 | - | 168,376 |
30.04.24 20:23:00 | - | 168,398 |
30.04.24 20:22:40 | - | 168,374 |
30.04.24 20:22:00 | - | 168,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:21:20 | - | 168,360 |
30.04.24 20:21:00 | - | 168,381 |
30.04.24 20:20:46 | - | 168,403 |
30.04.24 20:20:10 | - | 168,406 |
30.04.24 20:20:10 | - | 168,406 |
30.04.24 20:20:00 | - | 168,326 |
30.04.24 20:19:56 | - | 168,342 |
30.04.24 20:19:10 | - | 168,359 |
30.04.24 20:18:40 | - | 168,385 |
30.04.24 20:18:30 | - | 168,423 |
30.04.24 20:18:00 | - | 168,394 |
30.04.24 20:17:57 | - | 168,373 |
30.04.24 20:17:10 | - | 168,359 |
30.04.24 20:16:26 | - | 168,309 |
30.04.24 20:16:20 | - | 168,325 |