UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:05 | - | 167,882 |
30.04.24 21:58:56 | - | 167,860 |
30.04.24 21:58:54 | - | 167,856 |
30.04.24 21:58:12 | - | 167,860 |
30.04.24 21:57:49 | - | 167,860 |
30.04.24 21:57:14 | - | 167,860 |
30.04.24 21:56:21 | - | 167,860 |
30.04.24 21:55:49 | - | 167,884 |
30.04.24 21:54:31 | - | 167,910 |
30.04.24 21:53:59 | - | 167,905 |
30.04.24 21:53:27 | - | 167,911 |
30.04.24 21:53:22 | - | 167,880 |
30.04.24 21:52:43 | - | 167,902 |
30.04.24 21:51:54 | - | 167,929 |
30.04.24 21:50:09 | - | 167,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:46 | - | 167,880 |
30.04.24 21:47:00 | - | 167,880 |
30.04.24 21:47:00 | - | 167,860 |
30.04.24 21:46:49 | - | 167,880 |
30.04.24 21:46:47 | - | 167,880 |
30.04.24 21:46:36 | - | 167,880 |
30.04.24 21:46:31 | - | 167,874 |
30.04.24 21:46:31 | - | 167,874 |
30.04.24 21:46:00 | - | 167,880 |
30.04.24 21:46:00 | - | 167,860 |
30.04.24 21:44:41 | - | 167,884 |
30.04.24 21:44:39 | - | 167,880 |
30.04.24 21:43:09 | - | 167,903 |
30.04.24 21:41:56 | - | 167,911 |
30.04.24 21:40:46 | - | 167,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:37:42 | - | 167,931 |
30.04.24 21:37:15 | - | 167,909 |
30.04.24 21:34:48 | - | 167,915 |
30.04.24 21:34:48 | - | 167,915 |
30.04.24 21:34:48 | - | 167,915 |
30.04.24 21:34:48 | - | 167,915 |
30.04.24 21:34:48 | - | 167,915 |
30.04.24 21:34:48 | - | 167,915 |
30.04.24 21:34:39 | - | 167,941 |
30.04.24 21:34:04 | - | 167,915 |
30.04.24 21:33:14 | - | 167,903 |
30.04.24 21:32:42 | - | 167,919 |
30.04.24 21:32:24 | - | 167,941 |
30.04.24 21:30:58 | - | 167,890 |
30.04.24 21:30:57 | - | 167,880 |