UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:02:23 | - | 168,020 |
30.04.24 21:02:18 | - | 167,996 |
30.04.24 21:01:17 | - | 168,002 |
30.04.24 21:00:29 | - | 167,977 |
30.04.24 20:59:55 | - | 168,002 |
30.04.24 20:58:29 | - | 168,028 |
30.04.24 20:56:21 | - | 168,053 |
30.04.24 20:54:21 | - | 168,041 |
30.04.24 20:51:47 | - | 168,066 |
30.04.24 20:50:59 | - | 168,085 |
30.04.24 20:50:28 | - | 168,079 |
30.04.24 20:49:39 | - | 168,111 |
30.04.24 20:49:09 | - | 168,103 |
30.04.24 20:48:15 | - | 168,120 |
30.04.24 20:47:17 | - | 168,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:46:18 | - | 168,110 |
30.04.24 20:45:32 | - | 168,127 |
30.04.24 20:43:16 | - | 168,147 |
30.04.24 20:41:48 | - | 168,173 |
30.04.24 20:41:47 | - | 168,153 |
30.04.24 20:41:02 | - | 168,147 |
30.04.24 20:40:20 | - | 168,160 |
30.04.24 20:39:10 | - | 168,161 |
30.04.24 20:38:43 | - | 168,139 |
30.04.24 20:37:43 | - | 168,112 |
30.04.24 20:37:43 | - | 168,094 |
30.04.24 20:37:43 | - | 168,094 |
30.04.24 20:37:38 | - | 168,069 |
30.04.24 20:37:33 | - | 168,086 |
30.04.24 20:37:28 | - | 168,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:37:19 | - | 168,122 |
30.04.24 20:37:17 | - | 168,139 |
30.04.24 20:36:35 | - | 168,170 |
30.04.24 20:36:00 | - | 168,176 |
30.04.24 20:35:30 | - | 168,170 |
30.04.24 20:35:26 | - | 168,191 |
30.04.24 20:33:51 | - | 168,170 |
30.04.24 20:33:51 | - | 168,170 |
30.04.24 20:33:42 | - | 168,189 |
30.04.24 20:32:55 | - | 168,202 |
30.04.24 20:32:24 | - | 168,209 |
30.04.24 20:31:34 | - | 168,232 |
30.04.24 20:31:14 | - | 168,202 |
30.04.24 20:31:02 | - | 168,175 |
30.04.24 20:31:01 | - | 168,150 |