Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:46:06 | 0 | 561,80 |
| 14.04.25 17:25:22 | 0 | 568,20 |
| 14.04.25 16:16:20 | 0 | 567,00 |
| 14.04.25 15:17:06 | 0 | 568,50 |
| 14.04.25 14:16:54 | 0 | 564,40 |
| 14.04.25 13:16:16 | 0 | 565,00 |
| 14.04.25 12:16:29 | 0 | 564,60 |
| 14.04.25 11:16:43 | 0 | 566,20 |
| 14.04.25 10:16:09 | 0 | 563,80 |
| 14.04.25 09:16:22 | 0 | 563,00 |
| 14.04.25 08:46:29 | 0 | 555,20 |
| 11.04.25 19:46:09 | 0 | 553,70 |
| 11.04.25 18:46:39 | 0 | 551,40 |
| 11.04.25 17:26:26 | 0 | 547,90 |
| 11.04.25 16:16:31 | 0 | 548,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 15:17:08 | 0 | 546,90 |
| 11.04.25 14:16:17 | 0 | 549,80 |
| 11.04.25 13:16:37 | 0 | 550,60 |
| 11.04.25 12:17:15 | 0 | 548,00 |
| 11.04.25 11:16:22 | 0 | 543,10 |
| 11.04.25 10:16:14 | 0 | 545,70 |
| 11.04.25 09:16:09 | 0 | 548,80 |
| 11.04.25 08:46:13 | 0 | 550,40 |
| 10.04.25 19:46:22 | 0 | 547,30 |
| 10.04.25 18:46:09 | 0 | 544,00 |
| 10.04.25 17:26:17 | 0 | 555,80 |
| 10.04.25 16:17:13 | 0 | 555,90 |
| 10.04.25 15:17:16 | 0 | 559,50 |
| 10.04.25 14:16:32 | 0 | 560,80 |
| 10.04.25 13:16:12 | 0 | 560,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:16:10 | 0 | 562,90 |
| 10.04.25 11:16:15 | 0 | 561,20 |
| 10.04.25 10:17:08 | 0 | 563,50 |
| 10.04.25 09:16:17 | 0 | 569,10 |
| 10.04.25 08:46:53 | 0 | 561,90 |
| 09.04.25 19:46:29 | 0 | 540,80 |
| 09.04.25 18:46:57 | 0 | 533,50 |
| 09.04.25 17:25:22 | 0 | 534,50 |
| 09.04.25 16:16:19 | 0 | 536,90 |
| 09.04.25 15:16:46 | 0 | 533,30 |
| 09.04.25 14:17:10 | 0 | 530,20 |
| 09.04.25 13:16:55 | 0 | 531,10 |
| 09.04.25 12:17:01 | 0 | 534,70 |
| 09.04.25 11:17:14 | 0 | 536,70 |
| 09.04.25 10:16:25 | 0 | 536,50 |