Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:17:05 | 0 | 587,70 |
| 28.04.25 12:16:22 | 0 | 588,20 |
| 28.04.25 11:16:21 | 0 | 586,70 |
| 28.04.25 10:17:07 | 0 | 587,10 |
| 28.04.25 09:16:41 | 0 | 588,60 |
| 28.04.25 08:46:22 | 0 | 585,40 |
| 25.04.25 19:46:33 | 0 | 589,30 |
| 25.04.25 18:46:07 | 0 | 589,20 |
| 25.04.25 17:25:27 | 0 | 591,30 |
| 25.04.25 16:16:58 | 0 | 589,50 |
| 25.04.25 15:16:13 | 0 | 589,50 |
| 25.04.25 14:17:00 | 0 | 589,90 |
| 25.04.25 13:16:34 | 0 | 589,70 |
| 25.04.25 12:16:40 | 0 | 589,30 |
| 25.04.25 11:16:15 | 0 | 589,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:16:44 | 0 | 592,60 |
| 25.04.25 09:16:04 | 0 | 592,10 |
| 25.04.25 08:46:18 | 0 | 592,30 |
| 24.04.25 19:47:16 | 0 | 589,10 |
| 24.04.25 18:46:34 | 0 | 589,20 |
| 24.04.25 17:25:19 | 0 | 591,00 |
| 24.04.25 16:16:36 | 0 | 588,90 |
| 24.04.25 15:17:11 | 0 | 587,50 |
| 24.04.25 14:16:23 | 0 | 586,50 |
| 24.04.25 13:17:14 | 0 | 585,80 |
| 24.04.25 12:17:17 | 0 | 584,90 |
| 24.04.25 11:16:21 | 0 | 584,60 |
| 24.04.25 10:16:12 | 0 | 585,50 |
| 24.04.25 09:16:54 | 0 | 586,50 |
| 24.04.25 08:46:09 | 0 | 581,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:47:01 | 0 | 582,30 |
| 23.04.25 18:46:10 | 0 | 582,20 |
| 23.04.25 17:25:34 | 0 | 584,40 |
| 23.04.25 16:17:19 | 0 | 586,90 |
| 23.04.25 15:17:08 | 0 | 584,00 |
| 23.04.25 14:16:45 | 0 | 584,10 |
| 23.04.25 13:16:58 | 0 | 584,10 |
| 23.04.25 12:16:45 | 0 | 583,40 |
| 23.04.25 11:16:18 | 0 | 583,10 |
| 23.04.25 10:17:00 | 0 | 584,30 |
| 23.04.25 09:17:01 | 0 | 584,00 |
| 23.04.25 08:46:37 | 0 | 580,50 |
| 22.04.25 19:46:55 | 0 | 574,80 |
| 22.04.25 18:46:20 | 0 | 577,50 |
| 22.04.25 17:26:01 | 0 | 577,10 |