AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:46:27 | 0 | 585,90 |
26.04.24 18:46:05 | 0 | 585,20 |
26.04.24 17:26:05 | 0 | 586,80 |
26.04.24 16:16:55 | 0 | 587,90 |
26.04.24 15:16:14 | 0 | 586,20 |
26.04.24 14:16:10 | 0 | 585,90 |
26.04.24 13:16:31 | 0 | 585,00 |
26.04.24 12:16:35 | 0 | 584,20 |
26.04.24 11:16:41 | 0 | 583,10 |
26.04.24 10:16:57 | 0 | 584,10 |
26.04.24 09:16:17 | 0 | 584,50 |
26.04.24 08:46:32 | 0 | 581,20 |
25.04.24 19:46:57 | 0 | 579,30 |
25.04.24 18:46:13 | 0 | 577,90 |
25.04.24 17:25:56 | 0 | 577,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:14 | 0 | 576,90 |
25.04.24 15:16:54 | 0 | 577,40 |
25.04.24 14:16:56 | 0 | 582,10 |
25.04.24 13:16:41 | 0 | 582,10 |
25.04.24 12:16:19 | 0 | 582,70 |
25.04.24 11:16:27 | 0 | 582,60 |
25.04.24 10:16:12 | 0 | 582,80 |
25.04.24 09:16:12 | 0 | 581,30 |
25.04.24 08:47:04 | 0 | 581,00 |
24.04.24 19:46:34 | 0 | 581,60 |
24.04.24 18:46:50 | 0 | 580,30 |
24.04.24 17:25:22 | 0 | 581,00 |
24.04.24 16:16:20 | 0 | 582,00 |
24.04.24 15:16:33 | 0 | 583,80 |
24.04.24 14:16:31 | 0 | 585,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:16:17 | 0 | 584,90 |
24.04.24 12:16:58 | 0 | 585,20 |
24.04.24 11:17:11 | 0 | 584,50 |
24.04.24 10:16:28 | 0 | 585,80 |
24.04.24 09:16:44 | 0 | 585,80 |
24.04.24 08:46:02 | 0 | 585,90 |
23.04.24 19:46:39 | 0 | 581,80 |
23.04.24 18:46:15 | 0 | 581,80 |
23.04.24 17:26:04 | 0 | 583,40 |
23.04.24 16:17:08 | 0 | 583,00 |
23.04.24 15:17:10 | 0 | 582,00 |
23.04.24 14:17:07 | 0 | 582,00 |
23.04.24 13:17:09 | 0 | 583,00 |
23.04.24 12:16:40 | 0 | 582,70 |
23.04.24 11:16:45 | 0 | 581,50 |