Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:46:49 | 0 | 609,20 |
| 08.05.25 18:46:27 | 0 | 609,50 |
| 08.05.25 17:25:22 | 0 | 608,80 |
| 08.05.25 16:17:19 | 0 | 607,70 |
| 08.05.25 15:17:12 | 0 | 608,40 |
| 08.05.25 14:17:17 | 0 | 609,60 |
| 08.05.25 13:17:07 | 0 | 610,50 |
| 08.05.25 12:17:10 | 0 | 610,00 |
| 08.05.25 11:16:09 | 0 | 607,40 |
| 08.05.25 10:17:12 | 0 | 608,70 |
| 08.05.25 09:16:13 | 0 | 607,50 |
| 08.05.25 08:46:49 | 0 | 605,00 |
| 07.05.25 19:47:20 | 0 | 604,80 |
| 07.05.25 18:46:44 | 0 | 604,60 |
| 07.05.25 17:26:19 | 0 | 605,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:16:20 | 0 | 607,10 |
| 07.05.25 15:17:15 | 0 | 606,50 |
| 07.05.25 14:16:45 | 0 | 607,50 |
| 07.05.25 13:17:23 | 0 | 607,60 |
| 07.05.25 12:16:32 | 0 | 607,30 |
| 07.05.25 11:16:58 | 0 | 606,80 |
| 07.05.25 10:16:14 | 0 | 607,40 |
| 07.05.25 09:16:02 | 0 | 606,80 |
| 07.05.25 08:46:33 | 0 | 603,40 |
| 06.05.25 19:46:11 | 0 | 605,70 |
| 06.05.25 18:46:06 | 0 | 607,70 |
| 06.05.25 17:25:58 | 0 | 610,40 |
| 06.05.25 16:17:08 | 0 | 608,80 |
| 06.05.25 15:17:01 | 0 | 609,10 |
| 06.05.25 14:17:15 | 0 | 608,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:16:20 | 0 | 608,20 |
| 06.05.25 12:16:14 | 0 | 606,90 |
| 06.05.25 11:16:29 | 0 | 606,40 |
| 06.05.25 10:16:02 | 0 | 606,20 |
| 06.05.25 09:16:57 | 0 | 608,00 |
| 06.05.25 08:47:06 | 0 | 604,70 |
| 05.05.25 19:46:07 | 0 | 606,50 |
| 05.05.25 18:46:26 | 0 | 607,00 |
| 05.05.25 17:26:13 | 0 | 608,10 |
| 05.05.25 16:16:27 | 0 | 607,00 |
| 05.05.25 15:16:45 | 0 | 607,10 |
| 05.05.25 14:16:47 | 0 | 607,70 |
| 05.05.25 13:17:09 | 0 | 607,00 |
| 05.05.25 12:16:57 | 0 | 607,80 |
| 05.05.25 11:17:09 | 0 | 606,90 |