SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:19:42 | 328 | 36,547 |
08.05.25 09:04:24 | - | 36,619 |
07.05.25 16:56:36 | 2 | 36,159 |
07.05.25 16:54:04 | 1 | 36,180 |
07.05.25 16:53:44 | 1 | 36,200 |
07.05.25 16:52:01 | 2 | 36,230 |
07.05.25 15:28:13 | 2 | 36,230 |
07.05.25 15:06:12 | 230 | 36,282 |
07.05.25 13:14:15 | 2 | 36,318 |
07.05.25 12:29:00 | 143 | 36,337 |
07.05.25 11:08:51 | 230 | 36,340 |
07.05.25 09:13:57 | 2 | 36,200 |
07.05.25 09:13:57 | 50 | 36,200 |
07.05.25 09:04:14 | - | 36,222 |
06.05.25 17:35:06 | 16 | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:06 | 22 | 36,605 |
06.05.25 16:10:59 | 10 | 36,483 |
06.05.25 16:04:07 | 3 | 36,460 |
06.05.25 09:36:21 | 28 | 37,158 |
06.05.25 09:04:05 | - | 37,186 |
05.05.25 17:35:19 | 621 | 37,261 |
05.05.25 09:04:23 | - | 37,211 |
Keine Daten verfügbar