SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:06:06 | 611 | 35,361 |
22.04.25 12:19:29 | 2 | 35,400 |
22.04.25 12:18:59 | 338 | 35,409 |
22.04.25 12:18:59 | 625 | 35,409 |
22.04.25 12:00:49 | 1 | 35,531 |
22.04.25 09:04:20 | - | 35,526 |
17.04.25 11:56:26 | 299 | 36,603 |
17.04.25 11:56:26 | 210 | 36,622 |
17.04.25 11:56:26 | 19 | 36,623 |
17.04.25 11:56:26 | 308 | 36,623 |
17.04.25 09:04:02 | - | 36,868 |
16.04.25 16:36:25 | 2,37 Tsd. | 36,978 |
16.04.25 16:36:25 | 3,35 Tsd. | 36,979 |
16.04.25 16:02:28 | 538 | 36,810 |
16.04.25 09:04:07 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:41:05 | 5,06 Tsd. | 37,400 |
15.04.25 15:40:41 | 538 | 37,400 |
15.04.25 09:04:24 | - | 37,455 |
14.04.25 17:35:04 | 21 | 37,223 |
14.04.25 17:35:04 | 29 | 37,223 |
14.04.25 10:09:09 | 50 | 36,963 |
14.04.25 09:04:20 | 23 | 36,694 |
14.04.25 09:04:20 | 2 | 36,694 |
14.04.25 09:04:20 | 5 | 36,694 |
14.04.25 09:04:20 | 25 | 36,694 |
Keine Daten verfügbar