AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:02 | - | 94,34 |
15:18:55 | - | 94,35 |
15:18:55 | - | 94,35 |
15:16:37 | - | 94,34 |
15:16:37 | - | 94,34 |
15:16:14 | - | 94,34 |
15:16:12 | - | 94,36 |
15:16:03 | - | 94,34 |
15:16:02 | - | 94,35 |
15:16:01 | - | 94,34 |
15:15:55 | - | 94,35 |
15:15:53 | - | 94,35 |
15:15:52 | - | 94,35 |
15:15:51 | - | 94,35 |
15:15:43 | - | 94,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:42 | - | 94,33 |
15:15:33 | - | 94,35 |
15:15:32 | - | 94,35 |
15:15:28 | - | 94,32 |
15:15:22 | - | 94,32 |
15:15:19 | - | 94,30 |
15:15:15 | - | 94,30 |
15:15:14 | - | 94,32 |
15:15:11 | - | 94,32 |
15:15:10 | - | 94,31 |
15:14:54 | - | 94,30 |
15:14:48 | - | 94,33 |
15:14:46 | - | 94,33 |
15:14:45 | - | 94,36 |
15:14:42 | - | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:39 | - | 94,37 |
15:14:34 | - | 94,37 |
15:14:33 | - | 94,38 |
15:14:32 | - | 94,37 |
15:14:32 | - | 94,38 |
15:14:30 | - | 94,37 |
15:14:28 | - | 94,36 |
15:14:28 | - | 94,36 |
15:14:14 | - | 94,36 |
15:14:12 | - | 94,39 |
15:13:42 | - | 94,42 |
15:13:41 | - | 94,51 |
15:13:33 | - | 94,51 |
15:13:31 | - | 94,51 |
15:13:23 | - | 94,51 |