AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:05 | - | 90,95 |
08:49:04 | - | 90,95 |
08:49:02 | - | 90,93 |
08:48:36 | - | 90,96 |
08:47:30 | - | 90,94 |
08:47:28 | - | 90,96 |
08:46:58 | - | 90,93 |
08:46:56 | - | 90,96 |
08:46:54 | - | 90,95 |
08:46:23 | - | 90,93 |
08:46:21 | - | 90,95 |
08:46:19 | - | 90,93 |
08:43:41 | - | 90,95 |
08:43:07 | - | 90,93 |
08:43:05 | - | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:47 | - | 90,93 |
08:42:45 | - | 90,94 |
08:42:10 | - | 90,96 |
08:39:10 | - | 90,96 |
08:39:08 | - | 90,96 |
08:38:21 | - | 90,93 |
08:36:29 | - | 90,96 |
08:35:13 | - | 90,97 |
08:33:58 | - | 90,99 |
08:33:56 | - | 90,98 |
08:31:08 | - | 90,97 |
08:30:28 | - | 90,99 |
08:30:20 | - | 91,01 |
08:30:18 | - | 91,01 |
08:27:17 | - | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:17 | - | 90,98 |
08:24:15 | - | 90,98 |
08:21:58 | - | 90,97 |
08:21:56 | - | 90,96 |
08:21:44 | - | 90,95 |
08:21:42 | - | 90,98 |
08:21:40 | - | 90,98 |
08:21:38 | - | 90,98 |
08:21:18 | - | 90,95 |
08:21:16 | - | 90,97 |
08:20:46 | - | 90,95 |
08:17:49 | - | 90,98 |
08:17:47 | - | 90,99 |
08:16:13 | - | 90,98 |
08:16:11 | - | 91,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login