AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:01 | - | 90,932 |
08:48:34 | - | 90,944 |
08:47:29 | - | 90,916 |
08:46:56 | - | 90,909 |
08:46:53 | - | 90,944 |
08:46:23 | - | 90,909 |
08:46:17 | - | 90,909 |
08:43:39 | - | 90,932 |
08:43:04 | - | 90,915 |
08:42:44 | - | 90,915 |
08:39:06 | - | 90,938 |
08:38:19 | - | 90,911 |
08:36:27 | - | 90,934 |
08:35:11 | - | 90,951 |
08:33:56 | - | 90,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:49 | - | 90,951 |
08:31:07 | - | 90,945 |
08:30:25 | - | 90,969 |
08:30:16 | - | 90,986 |
08:24:14 | - | 90,962 |
08:21:56 | - | 90,945 |
08:21:42 | - | 90,928 |
08:21:40 | - | 90,959 |
08:21:18 | - | 90,932 |
08:21:14 | - | 90,955 |
08:20:44 | - | 90,932 |
08:17:47 | - | 90,955 |
08:16:11 | - | 90,963 |
08:16:09 | - | 90,987 |
08:15:45 | - | 90,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:41 | - | 90,994 |
08:15:04 | - | 90,967 |
08:13:59 | - | 90,885 |
08:10:52 | - | 90,862 |
08:10:46 | - | 90,880 |
08:10:39 | - | 90,876 |
08:06:26 | - | 90,900 |
08:05:01 | - | 90,881 |
08:04:44 | - | 90,863 |
08:03:52 | - | 90,890 |
08:03:41 | - | 90,910 |
08:02:22 | - | 90,886 |
08:02:04 | - | 90,870 |
08:01:09 | - | 90,842 |
07:58:48 | - | 90,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login