AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:59:05 | - | 92,897 |
| 06.06.25 22:41:37 | - | 92,921 |
| 06.06.25 22:27:53 | - | 92,897 |
| 06.06.25 22:26:56 | - | 92,917 |
| 06.06.25 22:23:14 | - | 92,897 |
| 06.06.25 22:12:24 | - | 92,874 |
| 06.06.25 22:04:23 | - | 92,855 |
| 06.06.25 22:03:40 | - | 92,835 |
| 06.06.25 22:02:09 | - | 92,858 |
| 06.06.25 22:01:00 | - | 92,838 |
| 06.06.25 22:00:08 | - | 92,858 |
| 06.06.25 21:59:30 | - | 93,016 |
| 06.06.25 21:58:16 | - | 93,044 |
| 06.06.25 21:57:00 | - | 93,069 |
| 06.06.25 21:56:15 | - | 93,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:55:31 | - | 93,080 |
| 06.06.25 21:55:16 | - | 93,055 |
| 06.06.25 21:54:30 | - | 93,082 |
| 06.06.25 21:52:30 | - | 93,061 |
| 06.06.25 21:51:22 | - | 93,029 |
| 06.06.25 21:51:00 | - | 93,004 |
| 06.06.25 21:49:16 | - | 92,987 |
| 06.06.25 21:47:16 | - | 93,015 |
| 06.06.25 21:45:45 | - | 93,034 |
| 06.06.25 21:44:45 | - | 93,010 |
| 06.06.25 21:43:00 | - | 92,986 |
| 06.06.25 21:39:16 | - | 93,004 |
| 06.06.25 21:29:00 | - | 93,022 |
| 06.06.25 21:26:00 | - | 93,040 |
| 06.06.25 21:20:16 | - | 93,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:15:15 | - | 93,050 |
| 06.06.25 21:14:00 | - | 93,073 |
| 06.06.25 21:12:00 | - | 93,046 |
| 06.06.25 21:09:45 | - | 93,063 |
| 06.06.25 21:05:45 | - | 93,087 |
| 06.06.25 21:01:01 | - | 93,066 |
| 06.06.25 21:00:00 | - | 93,090 |
| 06.06.25 20:56:00 | - | 93,108 |
| 06.06.25 20:52:30 | - | 93,090 |
| 06.06.25 20:51:15 | - | 93,068 |
| 06.06.25 20:45:45 | - | 93,085 |
| 06.06.25 20:44:45 | - | 93,108 |
| 06.06.25 20:42:30 | - | 93,085 |
| 06.06.25 20:39:45 | - | 93,111 |
| 06.06.25 20:36:30 | - | 93,129 |