AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:04:00 | - | 90,855 |
09.07.25 17:35:22 | 39 | 90,874 |
09.07.25 17:35:22 | 126 | 90,874 |
09.07.25 17:35:22 | 8 | 90,874 |
09.07.25 09:17:27 | 40 | 90,863 |
09.07.25 09:04:00 | - | 91,012 |
08.07.25 17:35:27 | 14 | 91,126 |
08.07.25 17:35:27 | 121 | 91,126 |
08.07.25 10:32:40 | 6 | 90,941 |
08.07.25 10:32:40 | 8 | 90,941 |
08.07.25 10:32:18 | 12 | 90,943 |
08.07.25 09:04:07 | - | 90,956 |
07.07.25 17:35:07 | 8 | 91,200 |
07.07.25 10:35:42 | 8 | 91,221 |
07.07.25 09:04:03 | - | 91,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:51:29 | 40 | 90,700 |
04.07.25 09:04:05 | - | 90,818 |
03.07.25 17:35:15 | 39 | 91,185 |
03.07.25 15:09:37 | 15 | 90,730 |
03.07.25 09:04:20 | - | 90,375 |
02.07.25 17:35:29 | 237 | 90,203 |
02.07.25 17:35:29 | 12 | 90,203 |
02.07.25 17:35:29 | 135 | 90,203 |
02.07.25 17:35:29 | 109 | 90,203 |
02.07.25 13:59:46 | 15 | 91,391 |
02.07.25 09:46:12 | 222 | 91,223 |
02.07.25 09:44:58 | 221 | 91,236 |
02.07.25 09:43:46 | 237 | 91,260 |
02.07.25 09:42:46 | 222 | 91,260 |
02.07.25 09:36:08 | 266 | 91,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:35:08 | 221 | 91,258 |
02.07.25 09:04:18 | 16 | 91,324 |
01.07.25 17:35:16 | 211 | 91,139 |
01.07.25 17:35:16 | 86 | 91,139 |
01.07.25 17:02:06 | 409 | 91,135 |
01.07.25 09:04:20 | - | 90,962 |
30.06.25 17:35:01 | 7 | 90,621 |
30.06.25 17:35:01 | 12 | 90,621 |
30.06.25 13:24:17 | 2 | 90,589 |
30.06.25 09:23:15 | 16 | 90,400 |
30.06.25 09:04:26 | - | 90,405 |
27.06.25 09:04:15 | - | 90,305 |
26.06.25 17:29:35 | 5 | 90,263 |
26.06.25 09:04:19 | 1 | 90,077 |
25.06.25 09:04:15 | - | 91,488 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login