AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | 0 | 91,030 |
10.07.25 17:36:26 | 0 | 91,400 |
10.07.25 14:23:34 | 4 | 91,170 |
10.07.25 13:12:28 | 0 | 91,010 |
10.07.25 10:10:07 | 11 | 90,930 |
10.07.25 10:10:07 | 1 | 90,900 |
10.07.25 09:04:04 | 0 | 90,860 |
09.07.25 17:36:22 | 0 | 90,890 |
09.07.25 17:00:55 | 34 | 90,810 |
09.07.25 13:12:28 | 0 | 91,240 |
09.07.25 10:26:53 | 1 | 91,060 |
09.07.25 09:04:16 | 222 | 90,950 |
08.07.25 17:36:17 | 0 | 91,180 |
08.07.25 17:27:25 | 412 | 91,120 |
08.07.25 16:13:11 | 14 | 91,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:00:48 | 12 | 91,170 |
08.07.25 13:12:05 | 0 | 91,160 |
08.07.25 09:04:20 | 0 | 90,980 |
07.07.25 17:36:17 | 11 | 91,220 |
07.07.25 16:26:30 | 8 | 91,330 |
07.07.25 15:00:59 | 85 | 91,380 |
07.07.25 13:12:12 | 0 | 91,460 |
07.07.25 10:31:47 | 8 | 91,340 |
07.07.25 09:04:09 | 6 | 91,110 |
04.07.25 17:36:01 | 0 | 90,780 |
04.07.25 17:02:29 | 15 | 90,860 |
04.07.25 13:12:17 | 0 | 90,710 |
04.07.25 09:04:13 | 0 | 90,810 |
03.07.25 17:36:12 | 0 | 91,170 |
03.07.25 15:34:04 | 2 | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:55:11 | 10 | 90,360 |
03.07.25 13:12:10 | 0 | 90,380 |
03.07.25 10:36:01 | 15 | 90,360 |
03.07.25 09:21:36 | 46 | 90,330 |
03.07.25 09:04:07 | 0 | 90,370 |
02.07.25 17:36:15 | 65 | 90,210 |
02.07.25 17:02:16 | 6 | 90,340 |
02.07.25 14:47:00 | 127 | 91,220 |
02.07.25 13:12:02 | 16 | 91,320 |
02.07.25 09:58:24 | 35 | 91,310 |
02.07.25 09:04:15 | 276 | 91,330 |
02.07.25 09:04:15 | 1 | 91,190 |
01.07.25 17:36:21 | 0 | 91,260 |
01.07.25 16:37:08 | 9 | 91,020 |
01.07.25 16:25:33 | 4 | 90,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login