AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:10 | 0 | 90,930 |
08:15:10 | 0 | 90,860 |
08:01:04 | 0 | 90,830 |
10.07.25 21:56:33 | 0 | 91,030 |
10.07.25 21:45:09 | 0 | 91,130 |
10.07.25 21:30:10 | 0 | 91,150 |
10.07.25 21:15:09 | 0 | 91,150 |
10.07.25 21:00:12 | 0 | 91,130 |
10.07.25 20:45:11 | 0 | 91,170 |
10.07.25 20:30:11 | 0 | 91,190 |
10.07.25 20:15:06 | 0 | 91,170 |
10.07.25 20:00:14 | 0 | 91,200 |
10.07.25 19:45:09 | 0 | 91,190 |
10.07.25 19:30:07 | 0 | 91,180 |
10.07.25 19:15:06 | 0 | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:00:11 | 0 | 91,140 |
10.07.25 18:45:10 | 0 | 91,120 |
10.07.25 18:30:10 | 0 | 91,080 |
10.07.25 18:15:08 | 0 | 91,090 |
10.07.25 18:00:12 | 0 | 91,110 |
10.07.25 17:45:09 | 0 | 91,190 |
10.07.25 17:30:09 | 0 | 91,110 |
10.07.25 17:15:09 | 0 | 91,360 |
10.07.25 17:00:10 | 0 | 91,320 |
10.07.25 16:45:08 | 0 | 91,390 |
10.07.25 16:30:10 | 0 | 91,340 |
10.07.25 16:15:09 | 0 | 91,180 |
10.07.25 16:00:11 | 0 | 90,920 |
10.07.25 15:45:07 | 0 | 90,860 |
10.07.25 15:30:10 | 0 | 90,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:15:08 | 0 | 91,030 |
10.07.25 15:00:10 | 0 | 91,070 |
10.07.25 14:45:07 | 0 | 91,070 |
10.07.25 14:41:39 | 0 | 91,070 |
10.07.25 14:35:10 | 0 | 91,100 |
10.07.25 14:30:11 | 0 | 90,830 |
10.07.25 14:15:08 | 0 | 91,100 |
10.07.25 14:00:14 | 0 | 91,110 |
10.07.25 13:45:12 | 0 | 91,110 |
10.07.25 13:30:11 | 0 | 91,050 |
10.07.25 13:15:06 | 0 | 91,000 |
10.07.25 13:00:07 | 0 | 90,950 |
10.07.25 12:45:05 | 0 | 90,930 |
10.07.25 12:30:09 | 0 | 90,880 |
10.07.25 12:15:10 | 0 | 90,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login