AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:17 | 0 | 90,870 |
10.07.25 22:47:17 | 0 | 91,330 |
10.07.25 22:17:01 | 0 | 91,330 |
10.07.25 21:47:05 | 0 | 91,330 |
10.07.25 21:17:17 | 0 | 91,330 |
10.07.25 20:47:16 | 0 | 91,330 |
10.07.25 20:17:19 | 0 | 91,330 |
10.07.25 19:47:09 | 0 | 91,330 |
10.07.25 19:17:06 | 0 | 91,330 |
10.07.25 18:47:07 | 0 | 91,330 |
10.07.25 18:17:21 | 0 | 91,330 |
10.07.25 17:47:03 | 0 | 91,330 |
10.07.25 17:17:05 | 0 | 91,330 |
10.07.25 16:47:03 | 0 | 91,330 |
10.07.25 16:21:31 | 3 | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:17:26 | 0 | 91,200 |
10.07.25 15:45:32 | 0 | 90,930 |
10.07.25 15:17:27 | 0 | 91,110 |
10.07.25 14:47:26 | 0 | 91,110 |
10.07.25 14:17:21 | 0 | 91,110 |
10.07.25 13:47:11 | 0 | 91,110 |
10.07.25 13:40:58 | 4 | 91,140 |
10.07.25 13:17:09 | 0 | 90,980 |
10.07.25 12:47:10 | 0 | 90,930 |
10.07.25 12:17:16 | 0 | 90,930 |
10.07.25 11:47:04 | 0 | 90,910 |
10.07.25 11:17:08 | 0 | 90,910 |
10.07.25 10:47:16 | 0 | 90,910 |
10.07.25 10:17:00 | 0 | 90,910 |
10.07.25 09:47:09 | 0 | 90,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:17:07 | 0 | 90,810 |
10.07.25 07:35:10 | 0 | 90,390 |
09.07.25 22:47:04 | 0 | 90,840 |
09.07.25 22:17:13 | 0 | 90,840 |
09.07.25 21:47:30 | 0 | 90,840 |
09.07.25 21:17:28 | 0 | 90,840 |
09.07.25 20:47:19 | 0 | 90,840 |
09.07.25 20:17:22 | 0 | 90,840 |
09.07.25 19:47:08 | 0 | 90,840 |
09.07.25 19:17:16 | 0 | 90,840 |
09.07.25 18:47:26 | 0 | 90,840 |
09.07.25 18:17:28 | 0 | 90,840 |
09.07.25 17:47:14 | 0 | 90,840 |
09.07.25 17:17:12 | 0 | 90,840 |
09.07.25 16:47:21 | 0 | 90,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login