AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:18 | 0 | 93,460 |
| 06.06.25 22:17:19 | 0 | 93,460 |
| 06.06.25 21:47:01 | 0 | 93,460 |
| 06.06.25 21:17:05 | 0 | 93,460 |
| 06.06.25 20:47:11 | 0 | 93,460 |
| 06.06.25 20:17:08 | 0 | 93,460 |
| 06.06.25 19:47:02 | 0 | 93,460 |
| 06.06.25 19:17:14 | 0 | 93,460 |
| 06.06.25 18:47:01 | 0 | 93,460 |
| 06.06.25 18:17:16 | 0 | 93,460 |
| 06.06.25 17:47:18 | 0 | 93,460 |
| 06.06.25 17:17:24 | 0 | 93,460 |
| 06.06.25 16:47:13 | 0 | 93,400 |
| 06.06.25 16:17:05 | 0 | 93,380 |
| 06.06.25 15:45:08 | 0 | 93,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:17:02 | 0 | 93,330 |
| 06.06.25 14:47:02 | 0 | 93,180 |
| 06.06.25 14:17:04 | 0 | 92,970 |
| 06.06.25 13:47:15 | 0 | 92,970 |
| 06.06.25 13:17:24 | 0 | 92,970 |
| 06.06.25 12:47:22 | 0 | 92,970 |
| 06.06.25 12:17:16 | 0 | 93,010 |
| 06.06.25 11:47:25 | 0 | 93,010 |
| 06.06.25 11:17:30 | 0 | 93,010 |
| 06.06.25 10:47:28 | 0 | 92,960 |
| 06.06.25 10:17:24 | 0 | 92,880 |
| 06.06.25 09:47:25 | 0 | 92,880 |
| 06.06.25 09:17:16 | 0 | 92,880 |
| 06.06.25 07:35:09 | 0 | 92,130 |
| 05.06.25 22:47:08 | 0 | 92,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:17:22 | 0 | 92,340 |
| 05.06.25 21:47:15 | 0 | 92,340 |
| 05.06.25 21:17:24 | 0 | 92,340 |
| 05.06.25 20:47:27 | 0 | 92,480 |
| 05.06.25 20:17:23 | 0 | 92,480 |
| 05.06.25 19:47:05 | 0 | 92,530 |
| 05.06.25 19:17:03 | 0 | 92,530 |
| 05.06.25 18:47:18 | 0 | 92,530 |
| 05.06.25 18:17:14 | 0 | 92,530 |
| 05.06.25 17:47:05 | 0 | 92,530 |
| 05.06.25 17:17:17 | 0 | 92,530 |
| 05.06.25 16:47:25 | 0 | 92,350 |
| 05.06.25 16:17:17 | 0 | 92,250 |
| 05.06.25 15:45:25 | 0 | 92,160 |
| 05.06.25 15:17:17 | 0 | 92,720 |