AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:24 | 0 | 90,8100 |
08:22:14 | 0 | 90,9500 |
10.07.25 19:36:23 | 0 | 91,1900 |
10.07.25 18:30:36 | 0 | 91,0800 |
10.07.25 17:39:51 | 0 | 91,1600 |
10.07.25 16:40:13 | 0 | 91,3100 |
10.07.25 15:19:32 | 0 | 91,0600 |
10.07.25 14:23:03 | 0 | 91,0800 |
10.07.25 13:38:25 | 0 | 91,0900 |
10.07.25 13:34:30 | 0 | 91,0900 |
10.07.25 12:41:16 | 0 | 90,9100 |
10.07.25 11:54:13 | 0 | 90,8900 |
10.07.25 11:07:05 | 0 | 90,9100 |
10.07.25 10:15:29 | 0 | 90,9000 |
10.07.25 09:32:02 | 0 | 90,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:27:28 | 0 | 90,8400 |
10.07.25 08:55:17 | 0 | 90,5200 |
09.07.25 19:26:19 | 0 | 90,7100 |
09.07.25 19:13:19 | 0 | 90,6900 |
09.07.25 18:23:53 | 0 | 90,6800 |
09.07.25 17:38:12 | 0 | 90,6700 |
09.07.25 16:54:54 | 0 | 90,8000 |
09.07.25 16:39:24 | 0 | 90,7800 |
09.07.25 16:08:42 | 0 | 90,9800 |
09.07.25 15:36:02 | 0 | 90,9300 |
09.07.25 14:40:08 | 0 | 91,1800 |
09.07.25 13:49:32 | 0 | 91,1800 |
09.07.25 12:48:06 | 0 | 91,1500 |
09.07.25 11:56:15 | 0 | 91,0800 |
09.07.25 11:34:36 | 0 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 11:08:10 | 0 | 91,0300 |
09.07.25 10:20:58 | 0 | 91,0800 |
09.07.25 10:15:50 | 0 | 91,0900 |
09.07.25 09:27:54 | 0 | 90,9400 |
09.07.25 09:18:51 | 0 | 90,9000 |
09.07.25 08:25:04 | 0 | 90,8400 |
08.07.25 19:36:17 | 0 | 90,9200 |
08.07.25 19:08:19 | 0 | 90,9200 |
08.07.25 18:19:05 | 0 | 91,0200 |
08.07.25 17:25:33 | 0 | 91,1100 |
08.07.25 16:33:52 | 0 | 91,2400 |
08.07.25 15:08:26 | 0 | 91,2000 |
08.07.25 14:12:24 | 0 | 91,2400 |
08.07.25 13:15:05 | 0 | 91,1000 |
08.07.25 12:13:43 | 0 | 90,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login