AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:40 | - | 94,46 |
15:23:36 | - | 94,45 |
15:23:34 | - | 94,46 |
15:23:28 | - | 94,45 |
15:23:23 | - | 94,45 |
15:23:07 | - | 94,44 |
15:23:00 | - | 94,43 |
15:22:48 | - | 94,44 |
15:22:38 | - | 94,44 |
15:22:28 | - | 94,42 |
15:22:26 | - | 94,42 |
15:22:08 | - | 94,43 |
15:21:55 | - | 94,43 |
15:21:54 | - | 94,42 |
15:21:54 | - | 94,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:53 | - | 94,36 |
15:21:53 | - | 94,32 |
15:21:44 | - | 94,30 |
15:21:37 | - | 94,36 |
15:21:36 | - | 94,35 |
15:21:35 | - | 94,35 |
15:21:32 | - | 94,36 |
15:21:06 | - | 94,35 |
15:20:34 | - | 94,36 |
15:20:30 | - | 94,37 |
15:20:28 | - | 94,36 |
15:20:26 | - | 94,35 |
15:20:15 | - | 94,35 |
15:20:14 | - | 94,35 |
15:20:11 | - | 94,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:10 | - | 94,35 |
15:20:09 | - | 94,35 |
15:20:05 | - | 94,37 |
15:20:04 | - | 94,37 |
15:20:02 | - | 94,36 |
15:19:35 | - | 94,35 |
15:19:30 | - | 94,37 |
15:19:29 | - | 94,33 |
15:19:26 | - | 94,37 |
15:19:25 | - | 94,36 |
15:19:25 | - | 94,35 |
15:19:21 | - | 94,34 |
15:19:16 | - | 94,36 |
15:19:15 | - | 94,34 |
15:19:11 | - | 94,33 |