AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:07 | - | 94,39 |
15:26:52 | - | 94,39 |
15:26:37 | - | 94,40 |
15:26:37 | - | 94,39 |
15:26:22 | - | 94,40 |
15:26:10 | - | 94,39 |
15:25:17 | - | 94,38 |
15:25:02 | - | 94,38 |
15:25:01 | - | 94,38 |
15:25:00 | - | 94,36 |
15:24:59 | - | 94,36 |
15:24:50 | - | 94,38 |
15:24:49 | - | 94,40 |
15:24:44 | - | 94,40 |
15:24:44 | - | 94,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:44 | - | 94,36 |
15:24:32 | - | 94,41 |
15:24:31 | - | 94,39 |
15:24:27 | - | 94,40 |
15:24:13 | - | 94,42 |
15:24:13 | - | 94,42 |
15:24:03 | - | 94,42 |
15:24:03 | - | 94,42 |
15:23:54 | - | 94,44 |
15:23:50 | - | 94,44 |
15:23:42 | - | 94,46 |
15:23:42 | - | 94,45 |
15:23:41 | - | 94,45 |
15:23:40 | - | 94,46 |
15:23:40 | - | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:36 | - | 94,45 |
15:23:34 | - | 94,46 |
15:23:28 | - | 94,45 |
15:23:23 | - | 94,45 |
15:23:07 | - | 94,44 |
15:23:00 | - | 94,43 |
15:22:48 | - | 94,44 |
15:22:38 | - | 94,44 |
15:22:28 | - | 94,42 |
15:22:26 | - | 94,42 |
15:22:08 | - | 94,43 |
15:21:55 | - | 94,43 |
15:21:54 | - | 94,42 |
15:21:54 | - | 94,39 |
15:21:53 | - | 94,36 |