Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:18 | - | 130,98 |
| 18:05:02 | - | 130,98 |
| 18:04:56 | - | 130,98 |
| 18:04:40 | - | 131,00 |
| 18:04:36 | - | 130,98 |
| 18:04:34 | - | 130,98 |
| 18:04:32 | - | 130,98 |
| 18:04:26 | - | 130,98 |
| 18:04:16 | - | 130,96 |
| 18:03:58 | - | 130,98 |
| 18:03:50 | - | 130,98 |
| 18:03:30 | - | 131,00 |
| 18:03:25 | - | 130,98 |
| 18:03:13 | - | 131,00 |
| 18:02:57 | - | 131,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:53 | - | 131,00 |
| 18:02:49 | - | 131,00 |
| 18:02:47 | - | 131,02 |
| 18:02:45 | - | 131,00 |
| 18:02:39 | - | 131,00 |
| 18:02:31 | - | 130,98 |
| 18:02:25 | - | 130,96 |
| 18:02:15 | - | 130,96 |
| 18:02:09 | - | 130,94 |
| 18:02:05 | - | 130,96 |
| 18:01:57 | - | 130,94 |
| 18:01:46 | - | 130,94 |
| 18:01:42 | - | 130,94 |
| 18:01:33 | - | 130,94 |
| 18:01:24 | - | 130,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:22 | - | 130,94 |
| 18:01:15 | - | 130,96 |
| 18:01:11 | - | 130,94 |
| 18:00:46 | - | 130,90 |
| 17:57:45 | - | 130,90 |
| 17:57:37 | - | 130,90 |
| 17:57:15 | - | 130,90 |
| 17:55:52 | - | 130,94 |
| 17:55:33 | - | 130,92 |
| 17:55:21 | - | 130,90 |
| 17:55:15 | - | 130,92 |
| 17:55:13 | - | 130,90 |
| 17:55:09 | - | 130,92 |
| 17:54:03 | - | 130,90 |
| 17:52:56 | - | 130,90 |