M.A.-R.INT.COM.IN.UETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:45:32 | 1 | 28,948 |
09.04.24 15:36:05 | 1 | 28,839 |
09.04.24 12:32:34 | 88 | 28,826 |
09.04.24 11:44:43 | 32 | 28,823 |
09.04.24 09:56:40 | 180 | 28,835 |
08.04.24 15:58:14 | 11 | 28,773 |
08.04.24 15:36:08 | 90 | 29,023 |
08.04.24 11:09:04 | 7 | 28,965 |
08.04.24 10:32:09 | 2 | 28,716 |
08.04.24 10:31:49 | 95 | 28,905 |
08.04.24 09:57:46 | 100 | 28,860 |
08.04.24 09:30:24 | 12 | 28,840 |
08.04.24 09:30:13 | 38 | 28,840 |
08.04.24 08:12:10 | 13 | 29,059 |
05.04.24 18:47:12 | 151 | 28,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 13:56:49 | 2 | 28,734 |
05.04.24 13:08:11 | 11 | 28,790 |
05.04.24 12:07:40 | 4 | 28,876 |
05.04.24 10:38:12 | 645 | 28,646 |
04.04.24 19:51:39 | 75 | 28,693 |
04.04.24 18:14:49 | 28 | 28,700 |
04.04.24 16:43:56 | 70 | 28,496 |
04.04.24 15:36:06 | 1 | 28,373 |
04.04.24 13:57:31 | 48 | 28,581 |
04.04.24 11:46:09 | 88 | 28,550 |
04.04.24 11:02:12 | 1 | 28,608 |
04.04.24 09:35:40 | 10 | 28,625 |
04.04.24 09:30:15 | 1 | 28,625 |
04.04.24 09:15:01 | 350 | 28,600 |
03.04.24 21:10:22 | 5 | 28,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 19:41:24 | 150 | 28,581 |
03.04.24 16:14:58 | 65 | 28,599 |
03.04.24 15:57:48 | 701 | 28,663 |
03.04.24 12:03:01 | 520 | 28,675 |
03.04.24 11:57:08 | 80 | 28,550 |
03.04.24 11:38:43 | 1 | 28,595 |
03.04.24 11:38:22 | 6 | 28,680 |