M.A.-R.INT.COM.IN.UETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:06:46 | 94 | 28,223 |
02.05.24 21:06:46 | 1 | 28,223 |
02.05.24 20:28:57 | 26 | 28,477 |
02.05.24 15:36:11 | 153 | 28,558 |
02.05.24 12:27:28 | 1 | 28,557 |
02.05.24 12:25:59 | 1 | 28,558 |
02.05.24 12:23:38 | 1 | 28,558 |
02.05.24 12:05:37 | 7 | 28,587 |
02.05.24 11:10:19 | 30 | 28,612 |
02.05.24 11:05:58 | 279 | 28,424 |
02.05.24 11:05:58 | 1 | 28,424 |
02.05.24 11:05:39 | 1 | 28,618 |
02.05.24 09:31:03 | 127 | 28,954 |
02.05.24 09:16:05 | 25 | 29,000 |
02.05.24 08:29:23 | 14 | 28,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:18:53 | 70 | 29,133 |
30.04.24 13:55:48 | 165 | 29,045 |
30.04.24 10:22:39 | 1 | 29,305 |
30.04.24 09:15:03 | 100 | 29,390 |
30.04.24 08:01:33 | 178 | 29,007 |
29.04.24 10:11:22 | 10 | 29,313 |
29.04.24 08:00:11 | 96 | 29,191 |
26.04.24 11:09:12 | 400 | 29,164 |
25.04.24 09:30:18 | 1 | 28,972 |
24.04.24 14:45:03 | 38 | 29,333 |
24.04.24 09:48:23 | 501 | 29,433 |
24.04.24 08:44:39 | 20 | 29,367 |
23.04.24 19:35:51 | 10 | 28,956 |
23.04.24 15:38:00 | 1 | 28,925 |
23.04.24 15:36:11 | 51 | 29,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:39:11 | 1 | 29,169 |
23.04.24 10:00:07 | 1 | 29,043 |
23.04.24 09:30:24 | 5 | 29,300 |
23.04.24 09:30:12 | 28 | 29,300 |
22.04.24 15:36:06 | 1 | 29,110 |
22.04.24 14:22:43 | 1 | 29,185 |
22.04.24 13:32:52 | 150 | 29,134 |
22.04.24 12:05:51 | 7 | 29,248 |
22.04.24 09:43:29 | 90 | 28,920 |
22.04.24 09:12:14 | 61 | 28,686 |
22.04.24 09:12:11 | 800 | 28,686 |
22.04.24 09:09:11 | 1,04 Tsd. | 28,690 |
22.04.24 08:05:13 | 34 | 29,340 |
19.04.24 20:09:05 | 20 | 29,069 |
19.04.24 18:26:36 | 100 | 29,340 |