Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:16:58 | 0 | 244,00 |
| 02.05.25 13:17:13 | 0 | 244,00 |
| 02.05.25 12:17:23 | 0 | 243,20 |
| 02.05.25 11:17:07 | 0 | 243,60 |
| 02.05.25 10:16:57 | 0 | 245,90 |
| 02.05.25 09:17:07 | 0 | 244,45 |
| 02.05.25 08:46:19 | 0 | 244,30 |
| 30.04.25 19:46:09 | 0 | 240,55 |
| 30.04.25 18:46:55 | 0 | 240,70 |
| 30.04.25 17:25:46 | 0 | 241,45 |
| 30.04.25 16:16:25 | 0 | 240,95 |
| 30.04.25 15:16:59 | 0 | 240,90 |
| 30.04.25 14:17:25 | 0 | 241,85 |
| 30.04.25 13:16:40 | 0 | 242,55 |
| 30.04.25 12:17:14 | 0 | 242,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:16:24 | 0 | 242,25 |
| 30.04.25 10:16:45 | 0 | 242,35 |
| 30.04.25 09:16:38 | 0 | 241,55 |
| 30.04.25 08:46:26 | 0 | 239,50 |
| 29.04.25 19:47:02 | 0 | 239,65 |
| 29.04.25 18:46:18 | 0 | 239,55 |
| 29.04.25 17:25:52 | 0 | 239,95 |
| 29.04.25 16:16:18 | 0 | 239,85 |
| 29.04.25 15:16:43 | 0 | 239,70 |
| 29.04.25 14:17:14 | 0 | 240,45 |
| 29.04.25 13:16:44 | 0 | 239,90 |
| 29.04.25 12:16:49 | 0 | 240,40 |
| 29.04.25 11:16:32 | 0 | 240,35 |
| 29.04.25 10:16:17 | 0 | 240,50 |
| 29.04.25 09:16:51 | 0 | 240,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:46:28 | 0 | 238,95 |
| 28.04.25 19:46:14 | 0 | 238,65 |
| 28.04.25 18:46:24 | 0 | 238,90 |
| 28.04.25 17:26:25 | 0 | 240,00 |
| 28.04.25 16:16:37 | 0 | 240,20 |
| 28.04.25 15:17:01 | 0 | 242,05 |
| 28.04.25 14:17:06 | 0 | 241,40 |
| 28.04.25 13:16:25 | 0 | 241,55 |
| 28.04.25 12:17:14 | 0 | 241,60 |
| 28.04.25 11:17:19 | 0 | 241,45 |
| 28.04.25 10:16:59 | 0 | 241,70 |
| 28.04.25 09:16:54 | 0 | 241,35 |
| 28.04.25 08:47:04 | 0 | 239,40 |
| 25.04.25 19:46:17 | 0 | 237,45 |
| 25.04.25 18:47:01 | 0 | 236,90 |