Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:26:21 | 0 | 53,96 |
28.04.25 16:16:36 | 0 | 54,17 |
28.04.25 15:16:58 | 0 | 54,21 |
28.04.25 14:17:05 | 0 | 54,05 |
28.04.25 13:16:24 | 0 | 53,96 |
28.04.25 12:17:10 | 0 | 54,14 |
28.04.25 11:17:15 | 0 | 54,07 |
28.04.25 10:16:58 | 0 | 53,89 |
28.04.25 09:16:50 | 0 | 53,97 |
28.04.25 08:47:01 | 0 | 53,85 |
28.04.25 08:02:39 | 40 | 53,73 |
25.04.25 19:46:16 | 0 | 53,91 |
25.04.25 18:46:57 | 0 | 53,91 |
25.04.25 17:26:24 | 0 | 53,76 |
25.04.25 16:16:44 | 0 | 53,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:17:08 | 0 | 53,74 |
25.04.25 14:16:49 | 0 | 53,59 |
25.04.25 13:16:18 | 0 | 53,60 |
25.04.25 12:16:37 | 0 | 53,76 |
25.04.25 11:17:15 | 0 | 53,69 |
25.04.25 10:17:16 | 0 | 53,61 |
25.04.25 09:16:59 | 0 | 53,61 |
25.04.25 08:46:53 | 0 | 53,59 |
Keine Daten verfügbar