iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:34 | 45 | 8,470 |
| 09:47:27 | 274 | 8,469 |
| 09:46:44 | 8 | 8,475 |
| 09:46:35 | 1 | 8,475 |
| 09:42:57 | 1 | 8,469 |
| 09:42:57 | 2 | 8,469 |
| 09:42:31 | 5,20 Tsd. | 8,474 |
| 09:42:31 | 3,16 Tsd. | 8,473 |
| 09:42:10 | 1 | 8,472 |
| 09:42:10 | 1 | 8,472 |
| 09:42:09 | 2 | 8,472 |
| 09:40:09 | 1 | 8,473 |
| 09:39:49 | 1 | 8,474 |
| 09:38:07 | 500 | 8,470 |
| 09:36:06 | 1 | 8,477 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:29 | 236 | 8,484 |
| 09:34:05 | 1 | 8,485 |
| 09:34:05 | 1 | 8,485 |
| 09:33:40 | 5 | 8,485 |
| 09:33:31 | 13 | 8,485 |
| 09:33:15 | 1 | 8,476 |
| 09:32:11 | 5 | 8,485 |
| 09:32:10 | 1 | 8,485 |
| 09:32:09 | 1 | 8,485 |
| 09:32:05 | 1 | 8,485 |
| 09:32:05 | 3 | 8,485 |
| 09:30:55 | 1,54 Tsd. | 8,485 |
| 09:30:55 | 1,54 Tsd. | 8,484 |
| 09:30:55 | 1,54 Tsd. | 8,483 |
| 09:30:05 | 1 | 8,469 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:14 | 2 | 8,464 |
| 09:28:06 | 1 | 8,464 |
| 09:27:42 | 11 | 8,462 |
| 09:27:42 | 30 | 8,462 |
| 09:27:15 | 76,51 Tsd. | 8,456 |
| 09:27:15 | 2,23 Tsd. | 8,456 |
| 09:27:15 | 18,20 Tsd. | 8,456 |
| 09:27:15 | 3,05 Tsd. | 8,456 |
| 09:26:09 | 1 | 8,459 |
| 09:26:09 | 323 | 8,459 |
| 09:26:08 | 1 | 8,459 |
| 09:25:54 | 1 | 8,459 |
| 09:25:16 | 313 | 8,450 |
| 09:25:15 | 2 | 8,450 |
| 09:24:21 | 5 | 8,461 |