AIS-AM.MSCI WLD E.E.EOC
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:55 | 0 | 555,200 |
11:01:02 | 0 | 555,500 |
10:30:45 | 0 | 555,700 |
09:31:04 | 0 | 556,100 |
09:16:27 | 0 | 555,900 |
08:46:00 | 0 | 555,000 |
08:31:08 | 0 | 554,700 |
08:16:06 | 0 | 554,600 |
08:01:39 | 0 | 554,900 |
20.05.24 21:56:33 | 0 | 554,800 |
20.05.24 21:45:29 | 0 | 555,000 |
20.05.24 21:30:32 | 0 | 555,200 |
20.05.24 21:15:17 | 0 | 555,200 |
20.05.24 21:00:32 | 0 | 554,800 |
20.05.24 20:45:28 | 0 | 555,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:30:32 | 0 | 555,100 |
20.05.24 20:15:16 | 0 | 554,800 |
20.05.24 20:00:29 | 0 | 555,200 |
20.05.24 19:45:30 | 0 | 555,300 |
20.05.24 19:30:32 | 0 | 555,100 |
20.05.24 19:15:19 | 0 | 555,800 |
20.05.24 19:00:33 | 0 | 556,000 |
20.05.24 18:45:31 | 0 | 555,900 |
20.05.24 18:30:33 | 0 | 555,700 |
20.05.24 18:15:33 | 0 | 556,000 |
20.05.24 18:00:32 | 0 | 556,000 |
20.05.24 17:45:32 | 0 | 556,100 |
20.05.24 17:30:41 | 0 | 556,300 |
20.05.24 17:15:26 | 0 | 557,100 |
20.05.24 17:00:44 | 0 | 557,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:45:35 | 0 | 557,000 |
20.05.24 16:30:38 | 0 | 556,900 |
20.05.24 16:15:29 | 0 | 556,800 |
20.05.24 16:00:41 | 0 | 557,000 |
20.05.24 15:46:21 | 0 | 555,800 |
20.05.24 15:30:48 | 0 | 554,800 |
20.05.24 15:15:39 | 0 | 556,000 |
20.05.24 15:00:48 | 0 | 556,400 |
20.05.24 14:45:40 | 0 | 556,400 |
20.05.24 14:42:00 | 0 | 556,200 |
20.05.24 14:35:42 | 0 | 556,400 |
20.05.24 14:30:42 | 0 | 556,500 |
20.05.24 14:15:34 | 0 | 556,800 |
20.05.24 14:00:50 | 0 | 556,500 |
20.05.24 13:45:53 | 0 | 556,400 |