AIS-AM.MSCI WLD E.E.EOC
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:30:45 | 0 | 553,000 |
15.05.24 20:15:34 | 0 | 553,300 |
15.05.24 20:00:43 | 0 | 552,800 |
15.05.24 19:45:54 | 0 | 552,800 |
15.05.24 19:30:45 | 0 | 552,900 |
15.05.24 19:15:30 | 0 | 552,800 |
15.05.24 19:00:47 | 0 | 552,800 |
15.05.24 18:45:54 | 0 | 552,500 |
15.05.24 18:30:47 | 0 | 552,600 |
15.05.24 18:15:52 | 0 | 552,500 |
15.05.24 18:00:45 | 0 | 552,600 |
15.05.24 17:45:53 | 0 | 552,400 |
15.05.24 17:31:07 | 0 | 552,400 |
15.05.24 17:15:41 | 0 | 553,700 |
15.05.24 17:00:59 | 0 | 553,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:45:58 | 0 | 553,100 |
15.05.24 16:30:50 | 0 | 552,800 |
15.05.24 16:15:44 | 0 | 552,600 |
15.05.24 16:00:45 | 0 | 552,500 |
15.05.24 15:45:46 | 0 | 552,600 |
15.05.24 15:30:58 | 0 | 551,800 |
15.05.24 15:15:54 | 0 | 552,200 |
15.05.24 15:00:57 | 0 | 552,100 |
15.05.24 14:45:57 | 0 | 551,900 |
15.05.24 14:42:11 | 0 | 552,100 |
15.05.24 14:36:03 | 0 | 552,100 |
15.05.24 14:30:57 | 0 | 551,800 |
15.05.24 14:15:52 | 0 | 550,500 |
15.05.24 14:01:05 | 0 | 550,800 |
15.05.24 13:45:57 | 0 | 551,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:30:41 | 0 | 551,000 |
15.05.24 13:15:59 | 0 | 551,100 |
15.05.24 13:00:48 | 0 | 551,000 |
15.05.24 12:45:34 | 0 | 551,100 |
15.05.24 12:30:42 | 0 | 551,000 |
15.05.24 12:16:15 | 0 | 550,900 |
15.05.24 11:45:46 | 0 | 551,200 |
15.05.24 11:30:52 | 0 | 551,000 |
15.05.24 11:03:53 | 5 | 551,000 |
15.05.24 11:03:20 | 5 | 551,000 |
15.05.24 11:01:02 | 0 | 551,000 |
15.05.24 10:30:57 | 0 | 550,800 |
15.05.24 10:30:50 | 3 | 550,800 |
15.05.24 10:30:17 | 3 | 550,800 |
15.05.24 10:10:37 | 2 | 551,000 |