AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:44 | - | 574,60 |
| 18:53:31 | - | 574,50 |
| 18:51:56 | - | 574,40 |
| 18:51:42 | - | 574,50 |
| 18:51:31 | - | 574,60 |
| 18:50:31 | - | 574,80 |
| 18:50:31 | - | 574,80 |
| 18:49:07 | - | 574,60 |
| 18:49:06 | - | 574,70 |
| 18:48:34 | - | 574,50 |
| 18:45:46 | - | 574,70 |
| 18:45:16 | - | 574,50 |
| 18:44:17 | - | 574,70 |
| 18:43:46 | - | 574,50 |
| 18:41:01 | - | 574,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:29 | - | 574,80 |
| 18:37:46 | - | 574,50 |
| 18:36:45 | - | 574,40 |
| 18:36:34 | - | 574,20 |
| 18:35:40 | - | 574,10 |
| 18:34:17 | - | 574,20 |
| 18:34:16 | - | 574,20 |
| 18:33:41 | - | 574,10 |
| 18:31:19 | - | 574,00 |
| 18:30:31 | - | 573,90 |
| 18:30:30 | - | 574,00 |
| 18:29:46 | - | 574,00 |
| 18:29:24 | - | 574,10 |
| 18:28:17 | - | 574,30 |
| 18:26:23 | - | 574,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:22 | - | 574,50 |
| 18:26:18 | - | 574,30 |
| 18:26:01 | - | 574,20 |
| 18:24:46 | - | 574,40 |
| 18:24:45 | - | 574,50 |
| 18:22:37 | - | 574,30 |
| 18:22:16 | - | 574,50 |
| 18:20:27 | - | 574,40 |
| 18:20:26 | - | 574,40 |
| 18:18:03 | - | 574,20 |
| 18:17:45 | - | 574,10 |
| 18:16:25 | - | 574,30 |
| 18:16:24 | - | 574,40 |
| 18:16:17 | - | 574,20 |
| 18:16:16 | - | 574,30 |