AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:31 | - | 575,50 |
20:54:15 | - | 575,40 |
20:53:31 | - | 575,30 |
20:51:18 | - | 575,10 |
20:50:46 | - | 575,30 |
20:50:19 | - | 575,20 |
20:49:46 | - | 575,30 |
20:49:33 | - | 575,40 |
20:49:16 | - | 575,50 |
20:49:01 | - | 575,70 |
20:48:15 | - | 575,90 |
20:47:31 | - | 576,10 |
20:46:35 | - | 576,30 |
20:43:57 | - | 576,10 |
20:43:56 | - | 576,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:46 | - | 576,30 |
20:42:15 | - | 576,20 |
20:39:53 | - | 576,10 |
20:39:31 | - | 576,30 |
20:39:31 | - | 576,30 |
20:38:15 | - | 576,20 |
20:38:14 | - | 576,20 |
20:37:00 | - | 576,10 |
20:36:30 | - | 575,90 |
20:34:39 | - | 575,70 |
20:31:46 | - | 575,60 |
20:30:44 | - | 575,70 |
20:27:43 | - | 575,70 |
20:24:42 | - | 575,70 |
20:21:41 | - | 575,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:46 | - | 575,90 |
20:19:53 | - | 575,80 |
20:17:30 | - | 575,60 |
20:15:30 | - | 575,80 |
20:13:36 | - | 575,70 |
20:11:45 | - | 575,50 |
20:10:02 | - | 575,40 |
20:07:01 | - | 575,40 |
20:05:01 | - | 575,20 |
20:04:11 | - | 575,40 |
20:03:49 | - | 575,30 |
20:02:32 | - | 575,40 |
20:01:30 | - | 575,20 |
20:00:45 | - | 575,00 |
20:00:02 | - | 575,20 |