AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:49:20 | - | 505,490 |
| 25.04.25 18:48:45 | - | 505,485 |
| 25.04.25 18:48:15 | - | 505,375 |
| 25.04.25 18:48:00 | - | 505,490 |
| 25.04.25 18:47:45 | - | 505,595 |
| 25.04.25 18:47:15 | - | 505,785 |
| 25.04.25 18:47:00 | - | 505,895 |
| 25.04.25 18:45:36 | - | 506,065 |
| 25.04.25 18:44:00 | - | 506,090 |
| 25.04.25 18:43:49 | - | 505,985 |
| 25.04.25 18:42:12 | - | 505,960 |
| 25.04.25 18:41:55 | - | 506,020 |
| 25.04.25 18:41:00 | - | 505,880 |
| 25.04.25 18:39:17 | - | 505,745 |
| 25.04.25 18:38:09 | - | 505,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:37:06 | - | 505,750 |
| 25.04.25 18:36:15 | - | 505,760 |
| 25.04.25 18:35:50 | - | 505,650 |
| 25.04.25 18:35:15 | - | 505,620 |
| 25.04.25 18:33:10 | - | 505,500 |
| 25.04.25 18:32:15 | - | 505,465 |
| 25.04.25 18:31:00 | - | 505,330 |
| 25.04.25 18:30:18 | - | 505,460 |
| 25.04.25 18:30:15 | - | 505,615 |
| 25.04.25 18:28:12 | - | 505,620 |
| 25.04.25 18:26:00 | - | 505,600 |
| 25.04.25 18:25:07 | - | 505,455 |
| 25.04.25 18:24:15 | - | 505,450 |
| 25.04.25 18:23:45 | - | 505,425 |
| 25.04.25 18:23:26 | - | 505,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:23:23 | - | 505,365 |
| 25.04.25 18:23:00 | - | 505,225 |
| 25.04.25 18:22:41 | - | 505,105 |
| 25.04.25 18:21:46 | - | 505,065 |
| 25.04.25 18:20:15 | - | 505,095 |
| 25.04.25 18:19:22 | - | 504,915 |
| 25.04.25 18:18:52 | - | 504,930 |
| 25.04.25 18:18:00 | - | 504,795 |
| 25.04.25 18:17:49 | - | 504,910 |
| 25.04.25 18:17:19 | - | 504,885 |
| 25.04.25 18:17:00 | - | 505,010 |
| 25.04.25 18:16:27 | - | 504,915 |
| 25.04.25 18:15:57 | - | 504,940 |
| 25.04.25 18:14:38 | - | 504,780 |
| 25.04.25 18:14:12 | - | 504,830 |