AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:50:29 | - | 505,205 |
| 25.04.25 19:50:00 | - | 505,620 |
| 25.04.25 19:49:30 | - | 505,590 |
| 25.04.25 19:49:15 | - | 505,395 |
| 25.04.25 19:49:01 | - | 505,535 |
| 25.04.25 19:48:36 | - | 505,690 |
| 25.04.25 19:47:45 | - | 505,660 |
| 25.04.25 19:47:15 | - | 505,510 |
| 25.04.25 19:46:52 | - | 505,930 |
| 25.04.25 19:46:26 | - | 505,985 |
| 25.04.25 19:45:30 | - | 505,865 |
| 25.04.25 19:45:00 | - | 506,140 |
| 25.04.25 19:43:45 | - | 506,020 |
| 25.04.25 19:43:06 | - | 506,150 |
| 25.04.25 19:42:30 | - | 506,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:42:15 | - | 506,370 |
| 25.04.25 19:41:45 | - | 506,600 |
| 25.04.25 19:41:15 | - | 506,245 |
| 25.04.25 19:41:00 | - | 506,100 |
| 25.04.25 19:40:16 | - | 505,890 |
| 25.04.25 19:39:45 | - | 506,090 |
| 25.04.25 19:39:00 | - | 506,460 |
| 25.04.25 19:38:35 | - | 507,000 |
| 25.04.25 19:38:17 | - | 507,585 |
| 25.04.25 19:36:52 | - | 507,710 |
| 25.04.25 19:36:15 | - | 507,715 |
| 25.04.25 19:35:40 | - | 507,600 |
| 25.04.25 19:34:30 | - | 507,620 |
| 25.04.25 19:34:15 | - | 507,740 |
| 25.04.25 19:33:45 | - | 507,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:33:15 | - | 507,720 |
| 25.04.25 19:33:00 | - | 507,610 |
| 25.04.25 19:31:56 | - | 507,450 |
| 25.04.25 19:31:26 | - | 507,430 |
| 25.04.25 19:31:00 | - | 507,565 |
| 25.04.25 19:30:30 | - | 507,700 |
| 25.04.25 19:28:31 | - | 507,910 |
| 25.04.25 19:27:45 | - | 507,870 |
| 25.04.25 19:26:50 | - | 507,750 |
| 25.04.25 19:26:03 | - | 507,740 |
| 25.04.25 19:25:29 | - | 507,720 |
| 25.04.25 19:24:45 | - | 507,745 |
| 25.04.25 19:24:00 | - | 507,625 |
| 25.04.25 19:23:48 | - | 507,520 |
| 25.04.25 19:23:30 | - | 507,350 |