AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:59:47 | - | 503,110 |
17.05.24 20:58:36 | - | 503,135 |
17.05.24 20:57:53 | - | 503,100 |
17.05.24 20:57:23 | - | 503,075 |
17.05.24 20:57:15 | - | 503,205 |
17.05.24 20:55:45 | - | 503,225 |
17.05.24 20:55:00 | - | 503,090 |
17.05.24 20:54:44 | - | 502,890 |
17.05.24 20:51:45 | - | 502,885 |
17.05.24 20:50:59 | - | 502,780 |
17.05.24 20:50:07 | - | 502,790 |
17.05.24 20:49:15 | - | 502,780 |
17.05.24 20:39:58 | - | 502,640 |
17.05.24 20:39:01 | - | 502,660 |
17.05.24 20:39:01 | - | 502,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:37:16 | - | 502,675 |
17.05.24 20:32:00 | - | 502,635 |
17.05.24 20:31:00 | - | 502,610 |
17.05.24 20:30:00 | - | 502,495 |
17.05.24 20:25:15 | - | 502,390 |
17.05.24 20:24:30 | - | 502,245 |
17.05.24 20:23:15 | - | 502,140 |
17.05.24 20:22:30 | - | 502,295 |
17.05.24 20:21:45 | - | 502,415 |
17.05.24 20:21:00 | - | 502,580 |
17.05.24 20:18:42 | - | 502,590 |
17.05.24 20:17:51 | - | 502,615 |
17.05.24 20:17:00 | - | 502,590 |
17.05.24 20:14:45 | - | 502,485 |
17.05.24 20:13:15 | - | 502,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:12:33 | - | 502,805 |
17.05.24 20:11:45 | - | 502,815 |
17.05.24 20:10:50 | - | 502,940 |
17.05.24 20:09:27 | - | 502,975 |
17.05.24 20:08:57 | - | 503,000 |
17.05.24 20:05:58 | - | 502,855 |
17.05.24 20:05:19 | - | 502,845 |
17.05.24 20:04:49 | - | 502,825 |
17.05.24 20:03:45 | - | 502,965 |
17.05.24 20:03:40 | - | 503,075 |
17.05.24 20:01:00 | - | 503,090 |
17.05.24 20:00:18 | - | 503,195 |
17.05.24 19:50:58 | - | 503,245 |
17.05.24 19:50:58 | - | 503,245 |
17.05.24 19:49:29 | - | 503,255 |