AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | - | 503,735 |
17.05.24 21:58:33 | - | 503,575 |
17.05.24 21:57:39 | - | 503,540 |
17.05.24 21:57:09 | - | 503,565 |
17.05.24 21:56:15 | - | 503,425 |
17.05.24 21:55:45 | - | 503,565 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:54:45 | - | 503,480 |
17.05.24 21:51:37 | - | 503,505 |
17.05.24 21:50:45 | - | 503,480 |
17.05.24 21:48:45 | - | 503,370 |
17.05.24 21:48:38 | - | 503,490 |
17.05.24 21:47:27 | - | 503,385 |
17.05.24 21:43:15 | - | 503,400 |
17.05.24 21:37:45 | - | 503,515 |
17.05.24 21:36:30 | - | 503,400 |
17.05.24 21:34:48 | - | 503,370 |
17.05.24 21:29:15 | - | 503,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:28:46 | - | 503,505 |
17.05.24 21:25:37 | - | 503,510 |
17.05.24 21:25:07 | - | 503,485 |
17.05.24 21:22:45 | - | 503,620 |
17.05.24 21:22:38 | - | 503,475 |
17.05.24 21:18:39 | - | 503,440 |
17.05.24 21:16:15 | - | 503,465 |
17.05.24 21:11:30 | - | 503,320 |
17.05.24 21:09:45 | - | 503,315 |
17.05.24 21:05:14 | - | 503,220 |
17.05.24 21:04:44 | - | 503,245 |
17.05.24 21:01:47 | - | 503,105 |
17.05.24 20:59:47 | - | 503,110 |
17.05.24 20:59:47 | - | 503,110 |
17.05.24 20:59:47 | - | 503,110 |