AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:29 | - | 596,600 |
| 12:27:00 | - | 596,600 |
| 12:26:41 | - | 596,600 |
| 12:26:31 | - | 597,000 |
| 12:25:37 | - | 597,000 |
| 12:23:31 | - | 597,000 |
| 12:23:29 | - | 596,700 |
| 12:23:25 | - | 597,000 |
| 12:20:21 | - | 597,000 |
| 12:19:05 | - | 597,000 |
| 12:18:53 | - | 596,700 |
| 12:18:53 | - | 596,700 |
| 12:18:30 | - | 597,000 |
| 12:18:22 | - | 596,900 |
| 12:17:40 | - | 596,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:38 | - | 596,895 |
| 12:17:27 | - | 596,800 |
| 12:17:02 | - | 596,500 |
| 12:17:01 | - | 596,800 |
| 12:16:27 | - | 596,800 |
| 12:16:03 | - | 596,800 |
| 12:15:58 | - | 596,800 |
| 12:15:30 | - | 596,700 |
| 12:15:23 | - | 596,700 |
| 12:14:59 | - | 596,400 |
| 12:14:47 | - | 596,400 |
| 12:14:43 | - | 596,675 |
| 12:13:42 | - | 596,600 |
| 12:12:53 | - | 596,300 |
| 12:12:51 | - | 596,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:23 | - | 596,500 |
| 12:12:14 | - | 596,500 |
| 12:12:11 | - | 596,500 |
| 12:11:52 | - | 596,400 |
| 12:10:43 | - | 596,100 |
| 12:10:38 | - | 596,000 |
| 12:10:36 | - | 596,100 |
| 12:10:30 | - | 596,200 |
| 12:10:27 | - | 596,000 |
| 12:10:12 | - | 596,000 |
| 12:10:08 | - | 596,300 |
| 12:10:06 | - | 596,300 |
| 12:10:02 | - | 596,365 |
| 12:09:48 | - | 596,300 |
| 12:09:32 | - | 596,000 |