AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:05 | - | 596,900 |
10:11:57 | - | 596,900 |
10:11:43 | - | 596,900 |
10:11:34 | - | 596,900 |
10:11:18 | - | 596,900 |
10:11:14 | - | 597,000 |
10:10:41 | - | 596,900 |
10:10:39 | - | 596,500 |
10:09:39 | - | 596,900 |
10:09:23 | - | 596,700 |
10:08:26 | - | 596,700 |
10:07:56 | - | 596,700 |
10:07:23 | - | 596,900 |
10:07:18 | - | 596,700 |
10:07:13 | - | 596,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:21 | - | 596,800 |
10:06:14 | - | 596,800 |
10:05:03 | - | 596,600 |
10:04:45 | - | 596,400 |
10:04:26 | - | 596,500 |
10:04:22 | - | 596,500 |
10:03:44 | - | 596,600 |
10:03:41 | - | 596,400 |
10:03:10 | - | 596,600 |
10:03:03 | - | 596,600 |
10:02:50 | - | 596,600 |
10:02:11 | - | 596,600 |
10:01:52 | - | 596,700 |
10:01:38 | - | 596,700 |
10:01:23 | - | 596,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:03 | - | 596,900 |
10:00:42 | - | 596,545 |
10:00:42 | - | 596,545 |
10:00:24 | - | 597,100 |
09:59:52 | - | 597,100 |
09:59:46 | - | 597,100 |
09:59:33 | - | 597,100 |
09:59:16 | - | 597,100 |
09:59:09 | - | 597,100 |
09:58:40 | - | 597,100 |
09:58:34 | - | 597,100 |
09:58:29 | - | 597,100 |
09:58:05 | - | 597,100 |
09:57:47 | - | 597,100 |
09:56:58 | - | 597,000 |