AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:00:31 | 20 | 504,98 |
| 25.04.25 13:34:52 | 1 | 504,88 |
| 25.04.25 13:28:21 | 10 | 505,22 |
| 25.04.25 13:17:15 | 20 | 505,36 |
| 25.04.25 13:16:16 | 79 | 505,28 |
| 25.04.25 13:14:32 | 13 | 505,14 |
| 25.04.25 13:06:12 | 4 | 504,78 |
| 25.04.25 13:04:23 | 4 | 504,54 |
| 25.04.25 13:01:17 | 189 | 504,24 |
| 25.04.25 12:52:56 | 2 | 504,42 |
| 25.04.25 12:48:04 | 5 | 504,02 |
| 25.04.25 12:28:46 | 3 | 506,50 |
| 25.04.25 12:20:35 | 4 | 505,66 |
| 25.04.25 12:15:50 | 20 | 506,28 |
| 25.04.25 12:05:45 | 4 | 507,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:03:29 | 4 | 506,92 |
| 25.04.25 12:02:51 | 13 | 506,90 |
| 25.04.25 12:02:41 | 2 | 507,14 |
| 25.04.25 11:57:02 | 1 | 507,24 |
| 25.04.25 11:41:15 | 1 | 507,02 |
| 25.04.25 11:34:00 | 87 | 507,22 |
| 25.04.25 11:27:41 | 1 | 507,26 |
| 25.04.25 11:05:07 | 4 | 507,06 |
| 25.04.25 10:55:45 | 2 | 507,78 |
| 25.04.25 10:55:36 | 1 | 507,86 |
| 25.04.25 10:32:53 | 4 | 507,86 |
| 25.04.25 10:28:30 | 3 | 507,74 |
| 25.04.25 10:24:34 | 3 | 507,68 |
| 25.04.25 10:14:16 | 52 | 507,30 |
| 25.04.25 10:11:25 | 168 | 507,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:57:42 | 34 | 507,20 |
| 25.04.25 09:54:36 | 10 | 507,12 |
| 25.04.25 09:45:35 | 1 | 506,76 |
| 25.04.25 09:37:52 | 8 | 506,58 |
| 25.04.25 09:34:41 | 75 | 506,10 |
| 25.04.25 09:34:18 | 10 | 505,82 |
| 25.04.25 09:29:43 | 2 | 507,02 |
| 25.04.25 09:27:43 | 1 | 506,48 |
| 25.04.25 09:22:44 | 42 | 506,78 |
| 25.04.25 09:21:47 | 1 | 506,48 |
| 25.04.25 09:16:54 | 20 | 507,08 |
| 25.04.25 09:15:59 | 2 | 506,98 |
| 25.04.25 09:15:52 | 19 | 506,96 |
| 25.04.25 09:07:18 | 2 | 508,36 |
| 25.04.25 09:07:12 | 4 | 508,40 |