AIS-AM.MSCI WLD E.E.EOC
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:13:56 | 0 | 548,2000 |
09.05.24 09:23:50 | 0 | 547,9000 |
09.05.24 09:19:21 | 0 | 547,9000 |
09.05.24 08:51:53 | 0 | 546,9000 |
09.05.24 08:05:26 | 0 | 547,0000 |
08.05.24 21:03:44 | 0 | 547,2000 |
08.05.24 19:27:03 | 0 | 546,7000 |
08.05.24 19:04:53 | 0 | 547,1000 |
08.05.24 18:08:49 | 0 | 546,9000 |
08.05.24 17:23:38 | 0 | 548,4000 |
08.05.24 17:16:32 | 0 | 548,4000 |
08.05.24 16:29:48 | 0 | 548,2000 |
08.05.24 15:32:57 | 0 | 545,4000 |
08.05.24 15:21:25 | 0 | 546,3000 |
07.05.24 19:25:33 | 0 | 548,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:10:49 | 0 | 548,6000 |
07.05.24 18:15:10 | 0 | 548,3000 |
07.05.24 17:28:04 | 0 | 548,8000 |
07.05.24 16:27:13 | 0 | 548,3000 |
07.05.24 15:51:27 | 0 | 547,9000 |
07.05.24 14:48:04 | 0 | 548,0000 |
07.05.24 14:01:49 | 0 | 548,1000 |
07.05.24 13:03:15 | 0 | 548,5000 |
07.05.24 13:02:05 | 0 | 548,5000 |
07.05.24 12:07:24 | 0 | 548,7000 |
07.05.24 11:13:12 | 0 | 549,1000 |
07.05.24 11:09:37 | 0 | 549,0000 |
07.05.24 11:08:53 | 0 | 549,0000 |
07.05.24 11:01:07 | 0 | 548,8000 |
07.05.24 10:17:54 | 0 | 548,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:13:33 | 0 | 548,3000 |
07.05.24 09:25:24 | 0 | 548,4000 |
07.05.24 08:11:50 | 0 | 547,3000 |
06.05.24 19:35:54 | 0 | 545,1000 |
06.05.24 18:54:06 | 0 | 544,7000 |
06.05.24 17:59:36 | 0 | 544,5000 |
06.05.24 17:13:03 | 0 | 545,4000 |
06.05.24 16:25:20 | 0 | 545,6000 |
06.05.24 15:50:11 | 0 | 545,8000 |
06.05.24 15:45:36 | 0 | 545,3000 |
06.05.24 14:53:27 | 0 | 544,8000 |
06.05.24 14:42:21 | 0 | 544,8000 |
06.05.24 14:00:00 | 0 | 545,1000 |
06.05.24 13:06:29 | 0 | 545,1000 |
06.05.24 12:09:34 | 0 | 544,8000 |