Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:22:00 | 0 | 549,4000 |
14.05.24 11:24:20 | 0 | 549,9000 |
14.05.24 11:23:39 | 0 | 549,9000 |
14.05.24 11:18:41 | 0 | 549,9000 |
14.05.24 11:16:22 | 0 | 550,1000 |
14.05.24 11:12:44 | 0 | 550,1000 |
14.05.24 11:08:31 | 0 | 550,1000 |
14.05.24 11:07:22 | 0 | 550,1000 |
14.05.24 10:22:55 | 0 | 550,5000 |
14.05.24 09:52:38 | 0 | 549,7000 |
14.05.24 09:27:59 | 0 | 549,7000 |
14.05.24 08:16:33 | 0 | 548,8000 |
13.05.24 19:25:34 | 0 | 548,7000 |
13.05.24 18:32:30 | 0 | 548,8000 |
13.05.24 16:34:28 | 0 | 550,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:13:31 | 0 | 550,4000 |
13.05.24 14:50:20 | 0 | 550,8000 |
13.05.24 13:59:42 | 0 | 551,1000 |
13.05.24 13:06:02 | 0 | 551,0000 |
13.05.24 12:08:26 | 0 | 550,9000 |
13.05.24 11:11:15 | 0 | 550,4000 |
13.05.24 10:52:45 | 0 | 550,7000 |
13.05.24 10:23:41 | 0 | 551,0000 |
13.05.24 09:29:50 | 0 | 551,1000 |
13.05.24 09:19:29 | 0 | 550,7000 |
13.05.24 08:53:01 | 0 | 550,2000 |
10.05.24 19:31:53 | 0 | 548,8000 |
10.05.24 19:12:02 | 0 | 548,9000 |
10.05.24 18:20:15 | 0 | 549,2000 |
10.05.24 17:22:40 | 0 | 550,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:30:22 | 0 | 551,2000 |
10.05.24 16:13:38 | 0 | 551,4000 |
10.05.24 15:27:42 | 6 | 551,9000 |
10.05.24 15:22:37 | 0 | 551,7000 |
10.05.24 15:17:22 | 0 | 551,7000 |
10.05.24 13:34:26 | 0 | 551,6000 |
10.05.24 12:47:04 | 0 | 551,8000 |
10.05.24 12:01:40 | 0 | 551,9000 |
10.05.24 11:31:24 | 0 | 551,7000 |
10.05.24 11:14:49 | 0 | 551,6000 |
10.05.24 10:13:36 | 0 | 551,0000 |
10.05.24 10:13:20 | 0 | 551,0000 |
10.05.24 09:28:44 | 0 | 550,9000 |
10.05.24 09:22:37 | 0 | 550,7000 |
10.05.24 09:16:36 | 0 | 550,8000 |