AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:15:32 | 0 | 230,580 |
26.05.25 19:00:59 | 0 | 230,580 |
26.05.25 18:45:51 | 0 | 230,580 |
26.05.25 18:31:04 | 0 | 230,580 |
26.05.25 18:15:59 | 0 | 230,580 |
26.05.25 18:01:05 | 0 | 230,580 |
26.05.25 17:45:55 | 0 | 230,580 |
26.05.25 17:31:05 | 0 | 229,700 |
26.05.25 17:15:53 | 0 | 230,960 |
26.05.25 17:01:17 | 0 | 230,980 |
26.05.25 16:45:49 | 0 | 231,000 |
26.05.25 16:31:05 | 0 | 231,020 |
26.05.25 16:15:44 | 0 | 230,880 |
26.05.25 16:01:00 | 0 | 230,620 |
26.05.25 15:45:43 | 0 | 230,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:31:04 | 0 | 230,740 |
26.05.25 15:15:53 | 0 | 230,760 |
26.05.25 15:01:09 | 0 | 230,640 |
26.05.25 14:45:43 | 0 | 230,640 |
26.05.25 14:42:17 | 0 | 230,640 |
26.05.25 14:35:54 | 0 | 230,620 |
26.05.25 14:30:56 | 0 | 230,620 |
26.05.25 14:15:41 | 0 | 230,580 |
26.05.25 14:01:03 | 0 | 230,520 |
26.05.25 13:45:54 | 0 | 230,440 |
26.05.25 13:30:54 | 0 | 230,420 |
26.05.25 13:15:28 | 0 | 230,460 |
26.05.25 13:00:51 | 0 | 230,460 |
26.05.25 12:45:28 | 0 | 230,460 |
26.05.25 12:30:53 | 0 | 230,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:16:23 | 0 | 230,480 |
26.05.25 11:45:43 | 0 | 230,400 |
26.05.25 11:31:00 | 0 | 230,360 |
26.05.25 11:01:13 | 0 | 230,340 |
26.05.25 10:31:10 | 0 | 230,140 |
26.05.25 09:31:10 | 0 | 230,280 |
26.05.25 09:15:58 | 0 | 230,220 |
26.05.25 08:46:00 | 0 | 230,180 |
26.05.25 08:30:53 | 0 | 230,180 |
26.05.25 08:16:05 | 0 | 230,180 |
26.05.25 08:01:30 | 0 | 230,000 |
23.05.25 21:56:51 | 0 | 230,160 |
23.05.25 21:45:33 | 0 | 230,160 |
23.05.25 21:30:40 | 0 | 230,160 |
23.05.25 21:15:29 | 0 | 230,160 |