AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:52 | 3 | 231,990 |
15:17:32 | 10 | 232,150 |
15:17:32 | 129 | 232,140 |
13:35:45 | 1 | 232,310 |
13:12:25 | 0 | 232,440 |
10:08:10 | 30 | 232,420 |
09:04:28 | 1 | 231,880 |
09:04:18 | 9 | 231,980 |
30.06.25 17:36:22 | 79 | 231,600 |
30.06.25 15:18:48 | 445 | 231,880 |
30.06.25 15:18:48 | 129 | 231,870 |
30.06.25 15:18:48 | 63 | 231,770 |
30.06.25 13:12:03 | 0 | 231,930 |
30.06.25 09:04:13 | 20 | 231,660 |
27.06.25 17:36:27 | 88 | 231,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:18:53 | 97 | 231,660 |
27.06.25 15:18:53 | 101 | 231,550 |
27.06.25 13:12:02 | 0 | 231,690 |
27.06.25 09:04:24 | 0 | 231,790 |
26.06.25 17:36:23 | 13 | 231,810 |
26.06.25 15:19:03 | 242 | 232,120 |
26.06.25 15:19:03 | 129 | 232,110 |
26.06.25 15:19:02 | 69 | 231,980 |
26.06.25 15:19:02 | 58 | 231,990 |
26.06.25 14:32:48 | 140 | 232,100 |
26.06.25 13:12:04 | 0 | 232,070 |
26.06.25 09:04:04 | 0 | 232,180 |
25.06.25 17:36:16 | 27 | 231,660 |
25.06.25 15:31:53 | 523 | 231,390 |
25.06.25 15:18:04 | 38 | 231,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:18:04 | 77 | 231,380 |
25.06.25 15:18:04 | 129 | 231,370 |
25.06.25 14:00:01 | 523 | 231,540 |
25.06.25 14:00:01 | 88 | 231,530 |
25.06.25 13:12:08 | 0 | 231,690 |
25.06.25 10:37:38 | 377 | 232,190 |
25.06.25 10:37:38 | 783 | 232,200 |
25.06.25 10:37:38 | 600 | 232,250 |
25.06.25 10:37:38 | 690 | 232,260 |
25.06.25 10:31:51 | 25 | 232,480 |
25.06.25 09:04:14 | 0 | 232,500 |
24.06.25 17:36:11 | 188 | 231,810 |
24.06.25 15:19:13 | 389 | 231,830 |
24.06.25 15:19:13 | 224 | 231,840 |
24.06.25 15:19:13 | 198 | 231,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login