AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | 0 | 232,010 |
09.06.25 17:36:15 | 0 | 231,650 |
09.06.25 13:12:12 | 0 | 232,010 |
09.06.25 13:07:12 | 46 | 232,110 |
09.06.25 09:04:13 | 1 | 232,010 |
06.06.25 17:36:28 | 23 | 231,800 |
06.06.25 17:19:00 | 188 | 231,640 |
06.06.25 17:18:37 | 5 | 231,610 |
06.06.25 17:02:16 | 5 | 231,680 |
06.06.25 16:23:47 | 2 | 231,800 |
06.06.25 16:01:48 | 500 | 231,710 |
06.06.25 15:18:06 | 62 | 231,620 |
06.06.25 15:11:48 | 40 | 231,630 |
06.06.25 13:12:19 | 0 | 232,010 |
06.06.25 09:04:15 | 52 | 231,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:13 | 0 | 231,620 |
05.06.25 17:36:13 | 199 | 231,240 |
05.06.25 15:19:13 | 125 | 231,440 |
05.06.25 15:19:13 | 45 | 231,980 |
05.06.25 15:19:13 | 238 | 231,970 |
05.06.25 15:19:13 | 75 | 231,960 |
05.06.25 13:12:26 | 0 | 232,560 |
05.06.25 09:04:13 | 0 | 232,350 |
04.06.25 17:35:59 | 148 | 231,990 |
04.06.25 15:17:48 | 108 | 232,050 |
04.06.25 15:17:48 | 83 | 232,040 |
04.06.25 13:12:22 | 0 | 232,060 |
04.06.25 12:12:52 | 1 | 232,020 |
04.06.25 09:04:14 | 2 | 232,340 |
04.06.25 09:04:00 | 0 | 232,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:03 | 184 | 232,180 |
03.06.25 15:18:57 | 467 | 232,420 |
03.06.25 15:18:57 | 566 | 232,370 |
03.06.25 15:18:19 | 34 | 232,280 |
03.06.25 13:12:03 | 0 | 232,340 |
03.06.25 12:08:57 | 6 | 232,360 |
03.06.25 12:08:57 | 68 | 232,350 |
03.06.25 09:17:55 | 1 | 232,550 |
03.06.25 09:04:20 | 0 | 232,560 |
02.06.25 17:36:15 | 96 | 232,070 |
02.06.25 15:37:37 | 8 | 231,870 |
02.06.25 15:37:37 | 4 | 231,950 |
02.06.25 15:17:57 | 287 | 231,780 |
02.06.25 15:17:57 | 120 | 231,770 |
02.06.25 15:17:57 | 3 | 231,650 |