AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:28 | 0 | 229,91 |
17:25:55 | 0 | 230,34 |
16:17:07 | 0 | 230,12 |
15:17:09 | 0 | 230,40 |
14:17:08 | 0 | 230,56 |
13:17:03 | 0 | 230,65 |
12:16:25 | 0 | 230,71 |
11:16:39 | 0 | 230,87 |
10:16:17 | 0 | 230,97 |
09:16:36 | 0 | 230,75 |
08:46:15 | 0 | 230,32 |
19.05.25 19:46:35 | 0 | 230,30 |
19.05.25 18:46:43 | 0 | 230,25 |
19.05.25 17:26:01 | 0 | 230,70 |
19.05.25 16:17:08 | 0 | 230,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:16:48 | 0 | 229,99 |
19.05.25 14:16:32 | 0 | 229,85 |
19.05.25 13:17:10 | 0 | 229,62 |
19.05.25 12:16:12 | 0 | 229,54 |
19.05.25 11:17:18 | 0 | 229,54 |
19.05.25 10:16:48 | 0 | 229,76 |
19.05.25 09:16:11 | 0 | 229,98 |
19.05.25 08:46:11 | 0 | 230,11 |
16.05.25 19:47:00 | 0 | 230,13 |
16.05.25 18:46:24 | 0 | 230,13 |
16.05.25 17:25:19 | 0 | 230,50 |
16.05.25 16:16:30 | 0 | 230,61 |
16.05.25 15:16:48 | 0 | 230,76 |
16.05.25 14:16:46 | 0 | 230,75 |
16.05.25 13:16:53 | 0 | 230,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:16:42 | 0 | 230,87 |
16.05.25 11:16:45 | 0 | 230,75 |
16.05.25 10:16:27 | 0 | 230,55 |
16.05.25 09:16:53 | 0 | 230,47 |
16.05.25 08:46:59 | 0 | 230,14 |
15.05.25 19:46:42 | 0 | 229,75 |
15.05.25 18:47:12 | 0 | 229,75 |
15.05.25 17:25:49 | 0 | 230,01 |
15.05.25 16:16:21 | 0 | 229,69 |
15.05.25 15:17:10 | 0 | 229,68 |
15.05.25 14:16:59 | 0 | 229,28 |
15.05.25 13:17:14 | 0 | 229,25 |
15.05.25 12:16:39 | 0 | 229,06 |
15.05.25 11:16:16 | 0 | 228,99 |
15.05.25 10:16:40 | 0 | 229,01 |